 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12617 |
 |
- 41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
394'2 |
392'6 |
394'2 |
5'2 |
|
|
|
Sep
|
401'4 |
399'4 |
401'4 |
4'6 |
|
|
|
Dec
|
409'0 |
407'0 |
409'0 |
4'4 |
|
|
|
Mar
|
418'0 |
415'6 |
418'0 |
3'6 |
|
|
|
May
|
422'2 |
420'6 |
422'2 |
3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
842'6 |
835'6 |
836'4 |
4'6 |
|
|
|
Aug
|
849'4 |
842'2 |
843'0 |
4'4 |
|
|
|
Sep
|
855'4 |
849'2 |
849'4 |
4'4 |
|
|
|
Nov
|
868'6 |
861'6 |
862'4 |
4'6 |
|
|
|
Jan
|
880'0 |
873'4 |
873'6 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
488'0 |
483'0 |
486'0 |
7'6 |
|
|
|
Sep
|
493'4 |
489'4 |
492'2 |
7'0 |
|
|
|
Dec
|
506'2 |
502'2 |
504'6 |
7'0 |
|
|
|
Mar
|
518'2 |
515'2 |
516'2 |
6'0 |
|
|
|
May
|
522'0 |
522'0 |
522'0 |
5'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
