 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16950 |
 |
- 269 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
607'4 |
600'0 |
606'6 |
7'2 |
|
|
|
May
|
607'4 |
600'0 |
606'6 |
6'6 |
|
|
|
Jul
|
603'6 |
596'2 |
603'2 |
6'6 |
|
|
|
Sep
|
575'6 |
570'0 |
575'6 |
5'2 |
|
|
|
Dec
|
562'2 |
556'6 |
561'6 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1376'6 |
1363'4 |
1376'0 |
14'6 |
|
|
|
May
|
1386'0 |
1372'6 |
1385'2 |
14'2 |
|
|
|
Jul
|
1392'0 |
1378'4 |
1391'2 |
14'2 |
|
|
|
Aug
|
1370'0 |
1358'2 |
1369'4 |
12'6 |
|
|
|
Sep
|
1320'6 |
1312'6 |
1320'6 |
11'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
783'0 |
769'4 |
782'0 |
13'0 |
|
|
|
May
|
784'2 |
771'2 |
783'0 |
12'6 |
|
|
|
Jul
|
772'2 |
759'6 |
771'6 |
12'2 |
|
|
|
Sep
|
772'0 |
760'4 |
771'6 |
11'0 |
|
|
|
Dec
|
776'2 |
765'0 |
776'0 |
10'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
