 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'2 |
516'0 |
524'2 |
7'2 |
|
|
|
Mar
|
532'0 |
524'2 |
531'6 |
6'6 |
|
|
|
May
|
536'4 |
529'2 |
536'2 |
6'2 |
|
|
|
Jul
|
535'4 |
529'0 |
535'4 |
6'0 |
|
|
|
Sep
|
505'2 |
500'4 |
505'2 |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1284'4 |
1270'2 |
1284'0 |
10'0 |
|
|
|
Jan
|
1293'0 |
1279'2 |
1292'4 |
9'6 |
|
|
|
Mar
|
1296'2 |
1283'0 |
1296'0 |
8'6 |
|
|
|
May
|
1301'6 |
1290'0 |
1301'0 |
7'4 |
|
|
|
Jul
|
1305'0 |
1295'0 |
1304'6 |
7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
702'4 |
688'0 |
701'4 |
11'2 |
|
|
|
Mar
|
712'6 |
699'2 |
711'6 |
10'6 |
|
|
|
May
|
715'6 |
703'0 |
715'0 |
10'0 |
|
|
|
Jul
|
701'0 |
690'2 |
699'4 |
7'0 |
|
|
|
Sep
|
703'4 |
693'6 |
701'6 |
6'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
