Hartmann Farms LLC

Thursday, December 5, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 365'2 365'2 -3'2
Mar 379'4 376'2 376'2 -1'6
May 385'2 382'0 382'2 -2'0
Jul 389'2 386'2 386'2 -2'2
Sep 387'4 385'6 385'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 888'6 877'2 885'0 6'2
Mar 903'2 891'6 899'4 6'2
May 917'6 906'6 913'4 6'4
Jul 930'6 919'2 926'4 6'6
Aug 935'0 925'0 930'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 531'6 531'6 -3'0
Mar 530'0 522'6 523'6 -3'6
May 533'4 527'0 528'0 -3'4
Jul 534'4 529'2 530'0 -2'6
Sep 540'4 534'6 535'4 -2'4

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN