 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14741 |
 |
- 244 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
636'0 |
623'2 |
633'4 |
3'4 |
|
|
|
Jul
|
614'4 |
604'0 |
611'4 |
0'4 |
|
|
|
Sep
|
564'6 |
554'4 |
561'0 |
-1'6 |
|
|
|
Dec
|
558'0 |
547'4 |
554'0 |
-2'2 |
|
|
|
Mar
|
566'0 |
556'0 |
563'0 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1472'0 |
1443'2 |
1448'4 |
-18'4 |
|
|
|
Jul
|
1452'4 |
1422'4 |
1425'2 |
-23'4 |
|
|
|
Aug
|
1406'2 |
1377'0 |
1378'6 |
-25'4 |
|
|
|
Sep
|
1331'4 |
1303'6 |
1305'2 |
-25'6 |
|
|
|
Nov
|
1299'0 |
1270'4 |
1273'2 |
-23'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
684'0 |
654'0 |
662'6 |
-19'6 |
|
|
|
Jul
|
693'4 |
665'0 |
673'6 |
-17'6 |
|
|
|
Sep
|
702'2 |
675'6 |
685'0 |
-16'2 |
|
|
|
Dec
|
717'0 |
691'2 |
700'4 |
-15'2 |
|
|
|
Mar
|
727'0 |
703'0 |
711'6 |
-14'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
