Hartmann Farms LLC

Monday, April 19, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (May 21) 595'4 3'4 4/19/21   10:03 PM CST
  • CORN (Jul 21) 583'6 3'2 4/19/21   10:04 PM CST
  • CORN (Sep 21) 540'4 3'0 4/19/21   9:54 PM CST
  • CORN (Dec 21) 523'2 3'0 4/19/21   10:04 PM CST
  • CORN (Mar 22) 530'0 3'0 4/19/21   9:36 PM CST
  • SOYBEANS (May 21) 1458'6 9'0 4/19/21   10:03 PM CST
  • SOYBEANS (Jul 21) 1445'0 8'4 4/19/21   10:04 PM CST
  • SOYBEANS (Aug 21) 1400'6 7'0 4/19/21   10:04 PM CST
  • SOYBEANS (Sep 21) 1325'2 4'0 4/19/21   10:01 PM CST
  • SOYBEANS (Nov 21) 1287'2 3'2 4/19/21   9:58 PM CST
  • WHEAT (May 21) 654'0 1'6 4/19/21   10:04 PM CST
  • WHEAT (Jul 21) 655'4 1'6 4/19/21   10:00 PM CST
  • WHEAT (Sep 21) 658'0 1'6 4/19/21   10:01 PM CST
  • WHEAT (Dec 21) 663'0 1'2 4/19/21   9:07 PM CST
  • WHEAT (Mar 22) 668'2 1'4 4/19/21   8:53 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  Fall 21    
 Soybeans April    
  May    
  June    
  July    
  Fall 21    
Price as of 04/19/21 10:15PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 596'0 592'6 595'4 3'4 592'0 10:04P Chart for @C1K Options for @C1K
Jul 21 581'0 584'2 580'6 583'6 3'2 580'4 10:04P Chart for @C1N Options for @C1N
Sep 21 537'4 540'6 537'0 540'4 3'0 537'4 10:04P Chart for @C1U Options for @C1U
Dec 21 519'4 523'4 519'2 523'2 3'0 520'2 10:04P Chart for @C1Z Options for @C1Z
Mar 22 525'6 530'0 525'6 530'0 3'0 527'0 10:02P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1459'6 1450'0 1458'6 9'0 1449'6 10:04P Chart for @S1K Options for @S1K
Jul 21 1435'6 1446'0 1435'6 1445'0 8'4 1436'4 10:04P Chart for @S1N Options for @S1N
Aug 21 1393'2 1401'2 1393'2 1400'6 7'0 1393'6 10:04P Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1325'2 1318'6 1325'2 4'0 1321'2 10:04P Chart for @S1U Options for @S1U
Nov 21 1282'0 1288'0 1280'4 1287'2 3'2 1284'0 10:04P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 655'0 650'2 654'0 1'6 652'2 10:04P Chart for @W1K Options for @W1K
Jul 21 653'0 656'2 651'2 655'4 1'6 653'6 10:04P Chart for @W1N Options for @W1N
Sep 21 655'4 658'4 653'6 658'0 1'6 656'2 10:04P Chart for @W1U Options for @W1U
Dec 21 660'6 663'4 659'4 663'0 1'2 661'6 10:04P Chart for @W1Z Options for @W1Z
Mar 22 665'6 668'2 664'6 668'2 1'4 666'6 10:04P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
April 19, 1965
At a cost of $20,000, the outer Astrodome ceiling is painted because of sun's glare, this causes the grass to die

more info




Forums
 
 

Current Job Openings –
 
Grain Facility Operations Manager 
Farm Equipment Operator 


If interested please call 608.592.3764, and ask for Howard.

Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 60% Dew Pt: 24oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 7:46
As reported at White Gold, WI at 9:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Mostly Cloudy Rain/Snow Mix Clear Mostly Cloudy Rain
Weather Mostly Cloudy Rain/Snow Mix Clear Mostly Cloudy Rain
Temp
L/H (°F)
31/45 28/45 28/55 38/55 41/55
Feels
Like

L/H (°F)
31/45 28/42 28/55 37/55 38/55
Dew Point
(°F)
20 21 23 33 35
Humidity
(%)
43 47 40 56 60
Wind
Speed

(mph)
2 3 6 5 6
Precip
(%)
- 31 - - 20
Precip
Amt
(in.)
None S: <1/4
L: 0.05
None None Rain
0.03
Evap
(in./day)
0.07 0.08 0.14 0.09 0.1
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN