Hartmann Farms LLC

Saturday, June 23, 2018  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • WHEAT (Mar 19) 537'4 -1'0 6/22/18   1:18 PM CST
  • WHEAT (May 19) 549'6 -0'6 6/22/18   1:15 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn JUNE 18    
  FALL 18    
 Soybeans JUNE 18    
  FALL 18    
Price as of 06/23/18 06:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


This Day In History
June 23, 1994
Replay shows A's Bobby Witt beat KC's Gagne to 1st in 6th but ump Gary Cedarstrom calls him safe, runing Witt's perfect game

more info




Forums
 
 
Make sure to check us out on Facebook
for updates and what is happening around the farm!!

Click below!

https://www.facebook.com/HartmannFarms/ 




Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 91% Dew Pt: 57oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:41
As reported at Morey Field, WI at 6:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 59/80 59/76 68/80 69/84
Feels
Like

L/H (°F)
57/81 59/81 59/76 68/83 69/88
Dew Point
(°F)
59 60 59 67 69
Humidity
(%)
52 63 65 77 75
Wind
Speed

(mph)
3 4 11 14 8
Precip
(%)
- - 50 80 76
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.77
Rain
0.02
Evap
(in./day)
0.19 0.21 0.18 0.17 0.23
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN