Quote Ticker
  • CORN (Sep 24) 384'2 0'0 9/9/24   1:15 PM CST
  • SOYBEANS (Sep 24) 1000'0 0'0 9/9/24   1:15 PM CST
  • WHEAT (Sep 24) 552'2 0'0 9/9/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 575'0 5'0 9/9/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 176.950 1.750 9/9/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.825 -0.700 9/9/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn September    
  Fall 2024    
 Soybeans September    
  Fall 2024    
Price as of 09/10/24 01:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 384'2 0'0 384'2 01:24A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1000'0 0'0 1000'0 01:25A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 552'2 0'0 555'4 01:25A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 578'0 578'0 574'0 575'0 5'0 574'6s 01:25A Chart for @KW4U Options for @KW4U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 09/09 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.950 80.025 78.475 78.825 -0.700 78.800s 09/09 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


This Day In History
September 10, 1977
Christa Vahlensieck runs female world record marathon (2:34:47.5)

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:16
As reported at White Gold, WI at 1:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
53/80 59/85 58/86 62/81 62/79
Feels
Like

L/H (°F)
53/80 59/85 58/86 62/81 62/79
Dew Point
(°F)
51 52 55 57 59
Humidity
(%)
45 45 47 53 61
Wind
Speed

(mph)
8 8 5 10 8
Precip
(%)
- - - 25 26
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.20
Evap
(in./day)
0.2 0.23 0.19 0.2 0.15
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN