Hartmann Farms LLC

Thursday, December 14, 2017  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 17) 337'2 -0'4 12/14/17   12:05 PM CST
  • CORN (Mar 18) 348'2 -0'6 12/14/17   12:40 PM CST
  • CORN (May 18) 356'4 -0'6 12/14/17   12:39 PM CST
  • CORN (Jul 18) 364'4 -1'0 12/14/17   12:39 PM CST
  • CORN (Sep 18) 371'6 -0'6 12/14/17   12:33 PM CST
  • SOYBEANS (Jan 18) 967'6 -11'4 12/14/17   12:40 PM CST
  • SOYBEANS (Mar 18) 979'0 -11'4 12/14/17   12:39 PM CST
  • SOYBEANS (May 18) 990'2 -11'2 12/14/17   12:39 PM CST
  • SOYBEANS (Jul 18) 1000'0 -11'0 12/14/17   12:39 PM CST
  • SOYBEANS (Aug 18) 1002'2 -10'2 12/14/17   11:18 AM CST
  • WHEAT (Dec 17) 387'2 2'6 12/14/17   12:05 PM CST
  • WHEAT (Mar 18) 418'6 2'0 12/14/17   12:39 PM CST
  • WHEAT (May 18) 431'0 1'6 12/14/17   12:39 PM CST
  • WHEAT (Jul 18) 443'6 1'2 12/14/17   12:39 PM CST
  • WHEAT (Sep 18) 457'4 1'6 12/14/17   12:32 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn DEC 17    
  JAN 18    
  FEB 18    
  MAR 18    
  Fall 18    
 Soybeans DEC 17    
  JAN 18    
  FEB 18    
  MAR 18    
  Fall 18    
Price as of 12/14/17 12:50PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2 12:05P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'2 -0'6 349'0 12:40P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 356'4 -0'6 357'2 12:39P Chart for @C8K Options for @C8K
Jul 18 365'4 366'6 364'4 364'4 -1'0 365'4 12:39P Chart for @C8N Options for @C8N
Sep 18 372'4 374'0 371'6 371'6 -0'6 372'4 12:39P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 967'4 967'6 -11'4 979'2 12:40P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 978'4 979'0 -11'4 990'4 12:39P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'6 990'2 -11'2 1001'4 12:39P Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 999'4 1000'0 -11'0 1011'0 12:39P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1002'2 1002'2 -10'2 1012'4 12:39P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0 12:05P Chart for @W7Z Options for @W7Z
Mar 18 416'4 420'6 416'0 418'6 2'0 416'6 12:39P Chart for @W8H Options for @W8H
May 18 428'6 433'4 428'6 431'0 1'6 429'2 12:39P Chart for @W8K Options for @W8K
Jul 18 442'0 446'6 442'0 443'6 1'2 442'4 12:39P Chart for @W8N Options for @W8N
Sep 18 457'0 460'0 455'6 457'4 1'6 455'6 12:39P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


This Day In History
December 14, 1889
American Academy of Political & Social Science organized, Phila

more info




Forums
 
 

With harvest starting to wrap up, please give
us call if you have any last second custom
harvest or hauling needs.

Also, give us a call and set some
Target Orders for both new and old crop
bushels!!

Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 56% Dew Pt: 12oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 4:23
As reported at Morey Field, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Showers Snow Mostly Cloudy Mostly Cloudy Rain
Weather Snow Showers Snow Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
9/29 19/31 27/43 27/41 25/41
Feels
Like

L/H (°F)
16/29 7/24 23/39 24/41 19/36
Dew Point
(°F)
12 18 25 27 24
Humidity
(%)
56 64 67 70 64
Wind
Speed

(mph)
2 10 6 2 7
Precip
(%)
20 44 - - 20
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.06
None None Rain
0.05
Evap
(in./day)
0.02 0.04 0.04 0.02 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 03:51
12/13/2017 Higher Trend Wednesday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN