Quote Ticker
  • CORN (Mar 24) 411'0 0'0 2/22/24   3:55 AM CST
  • SOYBEANS (Mar 24) 1163'4 2'6 2/22/24   3:55 AM CST
  • WHEAT (Mar 24) 582'2 -1'0 2/22/24   3:53 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 579'0 1'6 2/22/24   3:50 AM CST
  • LIVE CATTLE (Feb 24) 183.975 - 0.425 2/21/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.075 0.300 2/21/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Feb    
  Fall 2024    
 Soybeans Feb    
  Fall 2024    
Price as of 02/22/24 04:07AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 411'2 407'4 411'0 0'0 411'0 03:54A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1166'0 1158'2 1163'4 2'6 1160'6 03:54A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 583'2 579'6 582'2 -1'0 583'2 03:55A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 577'0 580'4 577'0 579'0 1'6 577'2 03:54A Chart for @KW4H Options for @KW4H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 02/21 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 02/21 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
February 22, 1858
Dion Boucicault's "Jessie Brown," premieres in NYC

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
WE'RE HIRING! Please call the office to learn more.
Grain Merchandiser 
Bookkeeper 

Winter Meeting February 28th - more info here


 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 82% Dew Pt: 31oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 5:37
As reported at White Gold, WI at 3:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Partly Cloudy Snow Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Snow Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
33/58 23/38 16/39 34/51 31/60
Feels
Like

L/H (°F)
32/58 17/32 14/32 25/51 27/60
Dew Point
(°F)
32 22 16 29 37
Humidity
(%)
56 66 45 63 64
Wind
Speed

(mph)
5 8 9 7 11
Precip
(%)
- 42 - - 41
Precip
Amt
(in.)
None S: 1/4-1
L: 0.09
None None Rain
0.05
Evap
(in./day)
0.08 0.05 0.07 0.07 0.1
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN