Hartmann Farms LLC

Tuesday, April 24, 2018  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (May 18) 378'6 0'2 4/24/18   1:35 AM CST
  • CORN (Jul 18) 387'6 0'2 4/24/18   1:35 AM CST
  • CORN (Sep 18) 395'0 0'0 4/24/18   1:12 AM CST
  • CORN (Dec 18) 404'2 0'0 4/24/18   1:35 AM CST
  • CORN (Mar 19) 412'0 0'0 4/24/18   1:12 AM CST
  • SOYBEANS (May 18) 1020'2 -0'4 4/24/18   1:34 AM CST
  • SOYBEANS (Jul 18) 1031'6 -0'4 4/24/18   1:35 AM CST
  • SOYBEANS (Aug 18) 1034'0 -0'4 4/24/18   1:34 AM CST
  • SOYBEANS (Sep 18) 1029'6 -1'0 4/24/18   1:14 AM CST
  • SOYBEANS (Nov 18) 1026'6 -1'4 4/24/18   1:34 AM CST
  • WHEAT (May 18) 461'6 0'2 4/24/18   1:31 AM CST
  • WHEAT (Jul 18) 474'2 -0'2 4/24/18   1:35 AM CST
  • WHEAT (Sep 18) 492'6 -0'4 4/24/18   1:35 AM CST
  • WHEAT (Dec 18) 517'0 -0'6 4/24/18   1:35 AM CST
  • WHEAT (Mar 19) 534'6 -2'0 4/23/18   7:09 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn APRIL 18    
  FALL 18    
 Soybeans APRIL 18    
  FALL 18    
Price as of 04/24/18 01:46AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'6 0'2 378'4 01:35A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 387'2 387'6 0'2 387'4 01:35A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 01:35A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 404'0 404'2 0'0 404'2 01:35A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'0 0'0 412'0 01:35A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1020'2 -0'4 1020'6 01:35A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'6 -0'4 1032'2 01:35A Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1034'0 -0'4 1034'4 01:35A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1031'4 1028'4 1029'6 -1'0 1030'6 01:35A Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'0 1026'0 1026'6 -1'4 1028'2 01:35A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 460'2 461'6 0'2 461'4 01:35A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'2 -0'2 474'4 01:35A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'6 -0'4 493'2 01:35A Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 515'4 517'0 -0'6 517'6 01:35A Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 534'6 534'6 -2'0 536'6 01:35A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


This Day In History
April 24, 1971
Soyuz 10 returns to Earth

more info




Forums
 
 
Reminder! 

Give us a call with your
Target Orders for both new and old crop
bushels. It is always helpful to have a starting
point when marketing, and Target Orders can
do just that!  

Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 81% Dew Pt: 36oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 7:51
As reported at Morey Field, WI at 1:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Partly Cloudy Clear Rain Rain Clear
Weather Partly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
39/68 37/59 37/65 40/57 38/58
Feels
Like

L/H (°F)
39/68 33/59 37/65 32/57 33/58
Dew Point
(°F)
36 33 37 34 34
Humidity
(%)
38 44 43 51 49
Wind
Speed

(mph)
7 8 11 11 5
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.06
None
Evap
(in./day)
0.2 0.18 0.18 0.17 0.16
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN