Hartmann Farms LLC

Thursday, August 16, 2018  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Sep 18) 365'4 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 380'0 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • CORN (May 19) 398'2 3'6 8/16/18   1:19 PM CST
  • CORN (Jul 19) 404'0 3'6 8/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 885'2 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 896'6 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'6 28'2 8/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 919'0 27'2 8/16/18   1:19 PM CST
  • SOYBEANS (May 19) 929'6 26'4 8/16/18   1:19 PM CST
  • WHEAT (Sep 18) 542'0 10'0 8/16/18   1:19 PM CST
  • WHEAT (Dec 18) 562'0 10'2 8/16/18   1:19 PM CST
  • WHEAT (Mar 19) 584'4 10'4 8/16/18   1:19 PM CST
  • WHEAT (May 19) 596'2 11'6 8/16/18   1:19 PM CST
  • WHEAT (Jul 19) 588'2 9'6 8/16/18   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn AUG 18    
  FALL 18    
 Soybeans AUG 18    
  FALL 18    
Price as of 08/16/18 03:05PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:48P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 01:30P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 596'2 11'6 596'0s 02:31P Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 588'2 9'6 588'4s 02:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


This Day In History
August 16, 1955
Fiat Motors orders 1st private atomic reactor

more info




Forums
 
 
Soon enough harvest 2018 will be here!!

Harvest AND full-time positions are available:
-Equipment operators 
-Class A CDL drivers

Please 
feel free to call or stop by for more information!

Click below!

https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 7:59
As reported at Morey Field, WI at 2:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/82 66/80 62/84 62/84 66/75
Feels
Like

L/H (°F)
67/86 66/83 62/86 62/85 66/76
Dew Point
(°F)
71 68 64 64 66
Humidity
(%)
81 79 66 65 80
Wind
Speed

(mph)
3 4 2 4 3
Precip
(%)
80 80 - - 60
Precip
Amt
(in.)
Rain
0.70
Rain
0.17
None None Rain
0.91
Evap
(in./day)
0.1 0.13 0.18 0.16 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN