Hartmann Farms LLC

Sunday, January 26, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • CORN (Sep 20) 395'2 -5'0 1/24/20   1:19 PM CST
  • CORN (Dec 20) 398'0 -5'0 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Aug 20) 934'4 -7'4 1/24/20   1:17 PM CST
  • SOYBEANS (Sep 20) 934'4 -7'6 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • WHEAT (Sep 20) 576'6 -5'2 1/24/20   1:19 PM CST
  • WHEAT (Dec 20) 585'2 -4'6 1/24/20   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn CASH    
  FALL 20    
 Soybeans CASH    
  FALL 20    
Price as of 01/26/20 08:07AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


This Day In History
January 26, 1921
Soccer team GVAV of Groningen Netherlands forms

more info




Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 87% Dew Pt: 28oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:01
As reported at Morey Field, WI at 7:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Cloudy Snow Showers Snow Showers Cloudy Snow Showers
Weather Cloudy Snow Showers Snow Showers Cloudy Snow Showers
Temp
L/H (°F)
24/33 24/36 27/33 20/31 21/33
Feels
Like

L/H (°F)
24/28 18/36 26/33 20/31 21/33
Dew Point
(°F)
26 24 25 21 21
Humidity
(%)
83 82 76 77 74
Wind
Speed

(mph)
6 3 3 1 1
Precip
(%)
- 29 20 - 79
Precip
Amt
(in.)
None S: <1/4
L: 0.05
S: <1/4
L: 0.01
None S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN