Hartmann Farms LLC
 		 

Quote Ticker
  • CORN (Dec 23) 487'0 -1'6 10/3/23   4:45 AM CST
  • CORN (Mar 24) 501'4 -2'2 10/3/23   4:41 AM CST
  • CORN (May 24) 510'0 -2'2 10/3/23   4:40 AM CST
  • SOYBEANS (Nov 23) 1270'2 -6'6 10/3/23   4:45 AM CST
  • SOYBEANS (Jan 24) 1290'2 -6'4 10/3/23   4:44 AM CST
  • SOYBEANS (Mar 24) 1307'0 -6'2 10/3/23   4:38 AM CST
  • WHEAT (Dec 23) 565'6 1'0 10/3/23   4:45 AM CST
  • WHEAT (Mar 24) 596'4 0'4 10/3/23   4:44 AM CST
  • WHEAT (May 24) 614'2 -0'6 10/3/23   4:40 AM CST
  • FEEDER CATTLE (Oct 23) 253.175 0.850 10/2/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 255.650 0.800 10/2/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 259.475 1.300 10/2/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 184.525 0.225 10/2/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 188.500 0.425 10/2/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 193.225 0.675 10/2/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 79.900 -0.350 10/2/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 69.750 -2.275 10/2/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 73.925 -1.525 10/2/23   1:04 PM CST
  • MILK CLASS III (Oct 23) 16.96     CST
  • MILK CLASS III (Nov 23) 17.32 0.04 10/2/23   9:44 PM CST
  • MILK CLASS III (Dec 23) 17.48 10/2/23   9:08 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Fall 23    
  Fall 24    
 Soybeans Fall 23    
  Fall 24    
Price as of 10/03/23 04:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 488'6 485'0 487'0 -1'6 488'6 04:45A Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'4 500'0 501'4 -2'2 503'6 04:45A Chart for @C4H Options for @C4H
May 24 511'6 512'0 509'0 510'0 -2'2 512'2 04:45A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1268'0 1270'2 -6'6 1277'0 04:45A Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1288'2 1290'2 -6'4 1296'6 04:45A Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1305'0 1307'0 -6'2 1313'2 04:45A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 571'0 562'6 565'6 1'0 564'6 04:45A Chart for @W3Z Options for @W3Z
Mar 24 598'6 601'0 593'6 596'4 0'4 596'0 04:45A Chart for @W4H Options for @W4H
May 24 618'2 619'2 612'6 614'2 -0'6 615'0 04:45A Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 252.725 254.950 252.725 253.175 0.850 253.325s 10/02 Chart for @GF3V Options for @GF3V
Nov 23 255.425 258.225 255.200 255.650 0.800 255.700s 10/02 Chart for @GF3X Options for @GF3X
Jan 24 258.425 261.800 258.175 259.475 1.300 259.350s 10/02 Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 10/02 Chart for @LE3V Options for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 10/02 Chart for @LE3Z Options for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 10/02 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 10/02 Chart for @HE3V Options for @HE3V
Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 10/02 Chart for @HE3Z Options for @HE3Z
Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 10/02 Chart for @HE4G Options for @HE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.96 17.01 Chart for @DA3V Options for @DA3V
Nov 23 17.27 17.32 17.27 17.32 0.04 17.28 03:41A Chart for @DA3X Options for @DA3X
Dec 23 17.48 17.48 17.48 17.48 17.48 02:15A Chart for @DA3Z Options for @DA3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Did You Know?

In 1906 the Food and Drug Act was established
Fact courtesy of the USDA

This Day In History
October 3, 1946
Cards beat Dodgers 8-4 at Ebbets Field to win NL playoffs 2-0

more info


Latest from Hartmann Farms
 

We're hiring an Agribusiness Accountant. Follow the link below to read the posting and to apply!  https://aghires.com/career/196761/Accountant-Agribusiness-In-Wisconsin-Lodi



Find us on Facebook!
 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 6:36
As reported at White Gold, WI at 4:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
10/3		 Wed
10/4		 Thu
10/5		 Fri
10/6		 Sat
10/7
Weather
Condition		 Clear Thunder Storms Partly Cloudy Rain Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 60/83 65/74 54/73 46/55 42/54
Feels
Like
L/H (°F)		 60/83 65/74 54/73 41/55 37/54
Dew Point
(°F)		 58 59 51 41 38
Humidity
(%)		 55 69 58 69 63
Wind
Speed
(mph)		 10 11 8 13 11
Precip
 (%)		 - 49 - 70 -
Precip
Amt (in.)
 None Rain
0.15		 None Rain
0.11		 None
Evap
(in./day)		 0.2 0.12 0.13 0.08 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN