Hartmann Farms LLC

Friday, February 22, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Mar 19) 375'2 -0'2 2/22/19   9:45 AM CST
  • CORN (May 19) 384'2 0'0 2/22/19   9:45 AM CST
  • CORN (Jul 19) 392'2 0'0 2/22/19   9:45 AM CST
  • CORN (Sep 19) 396'4 0'2 2/22/19   9:44 AM CST
  • CORN (Dec 19) 402'4 0'6 2/22/19   9:44 AM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   9:45 AM CST
  • SOYBEANS (May 19) 923'4 -0'6 2/22/19   9:45 AM CST
  • SOYBEANS (Jul 19) 936'6 -0'6 2/22/19   9:45 AM CST
  • SOYBEANS (Aug 19) 942'4 -0'4 2/22/19   9:45 AM CST
  • SOYBEANS (Sep 19) 944'4 -1'4 2/22/19   9:41 AM CST
  • WHEAT (Mar 19) 486'2 -0'2 2/22/19   9:45 AM CST
  • WHEAT (May 19) 490'6 -0'2 2/22/19   9:45 AM CST
  • WHEAT (Jul 19) 493'6 0'2 2/22/19   9:45 AM CST
  • WHEAT (Sep 19) 503'4 0'0 2/22/19   9:44 AM CST
  • WHEAT (Dec 19) 517'6 -0'2 2/22/19   9:45 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn FEB 19    
  FALL 19    
 Soybeans FEB 19    
  FALL 19    
Price as of 02/22/19 09:57AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'2 -0'2 375'4 09:46A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'2 0'0 384'2 09:46A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'2 0'0 392'2 09:46A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'4 0'2 396'2 09:46A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'2 0'4 401'6 09:46A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'0 -1'0 911'0 09:46A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'4 -0'6 924'2 09:46A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 936'4 -1'0 937'4 09:46A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'4 -0'4 943'0 09:46A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 944'4 -1'4 946'0 09:46A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'6 -0'6 486'4 09:46A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'2 -0'6 491'0 09:46A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'4 0'0 493'4 09:46A Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 503'2 -0'2 503'4 09:46A Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 516'0 518'0 0'0 518'0 09:46A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
February 22, 1995
Algiers police kill at least 99 prison rioters

more info




Forums
 
 
Go take a look at our 2019 Average Price Fyler. Located
on the left-hand side, under Newsletter, then click 2019.






Click below!
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 83% Dew Pt: 10oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 5:37
As reported at Morey Field, WI at 9:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Partly Cloudy Freezing Rain Rain/Snow Mix Mostly Cloudy Snow
Weather Partly Cloudy Freezing Rain Rain/Snow Mix Mostly Cloudy Snow
Temp
L/H (°F)
5/32 27/38 11/37 2/17 2/21
Feels
Like

L/H (°F)
14/32 19/32 -5/31 -13/12 -8/18
Dew Point
(°F)
18 30 21 0 6
Humidity
(%)
75 90 73 67 76
Wind
Speed

(mph)
4 8 23 5 4
Precip
(%)
- 80 80 - 37
Precip
Amt
(in.)
None S: <1/4
L: 1.00
S: <1/4
L: 0.08
None S: 1-2
L: 0.08
Evap
(in./day)
0.04 0.03 0.05 0.03 0.02
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN