Hartmann Farms LLC

Tuesday, June 18, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Jul 19) 457'0 2'2 6/18/19   10:15 AM CST
  • CORN (Sep 19) 461'6 0'2 6/18/19   10:15 AM CST
  • CORN (Dec 19) 468'0 -0'4 6/18/19   10:15 AM CST
  • CORN (Mar 20) 473'0 0'0 6/18/19   10:15 AM CST
  • CORN (May 20) 473'2 -0'6 6/18/19   10:11 AM CST
  • SOYBEANS (Jul 19) 917'6 5'0 6/18/19   10:15 AM CST
  • SOYBEANS (Aug 19) 924'2 5'0 6/18/19   10:15 AM CST
  • SOYBEANS (Sep 19) 931'0 4'6 6/18/19   10:15 AM CST
  • SOYBEANS (Nov 19) 944'2 4'6 6/18/19   10:15 AM CST
  • SOYBEANS (Jan 20) 955'2 4'4 6/18/19   10:14 AM CST
  • WHEAT (Jul 19) 537'2 -2'2 6/18/19   10:15 AM CST
  • WHEAT (Sep 19) 539'6 -3'0 6/18/19   10:15 AM CST
  • WHEAT (Dec 19) 550'4 -3'4 6/18/19   10:15 AM CST
  • WHEAT (Mar 20) 560'6 -3'4 6/18/19   10:15 AM CST
  • WHEAT (May 20) 564'2 -3'2 6/18/19   10:14 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn JUNE    
  FALL 19    
 Soybeans JUNE    
  FALL 19    
Price as of 06/18/19 10:26AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 457'0 2'2 454'6 10:15A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 461'4 0'0 461'4 10:15A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 468'0 -0'4 468'4 10:15A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 472'6 -0'2 473'0 10:15A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 473'2 -0'6 474'0 10:15A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 917'4 4'6 912'6 10:15A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 924'2 5'0 919'2 10:15A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 930'6 4'4 926'2 10:15A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 944'2 4'6 939'4 10:15A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 955'2 4'4 950'6 10:15A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 537'0 -2'4 539'4 10:15A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 539'6 -3'0 542'6 10:15A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 550'6 -3'2 554'0 10:15A Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 551'4 560'6 -3'4 564'2 10:15A Chart for @W0H Options for @W0H
May 20 566'2 566'2 554'6 564'2 -3'2 567'4 10:15A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


This Day In History
June 18, 1994
Aleksander Popov swims world record 100m free style (48.21 sec)

more info




Forums
 
 

Click below!
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 74% Dew Pt: 62oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:18 Sunset: 8:40
As reported at Morey Field, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/77 60/70 54/75 57/76 60/80
Feels
Like

L/H (°F)
55/77 60/70 54/75 57/76 60/82
Dew Point
(°F)
62 58 52 55 62
Humidity
(%)
67 69 53 62 73
Wind
Speed

(mph)
5 5 6 4 11
Precip
(%)
80 68 - 50 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
None Rain
0.12
Rain
0.64
Evap
(in./day)
0.15 0.13 0.19 0.14 0.16
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN