Quote Ticker
CORN (May 24) 440'0 -1'0 SOYBEANS (May 24) 1159'2 -3'2 WHEAT (May 24) 604'0 1'0 HARD RED WINTER WHEAT (May 24) 645'4 14'2 LIVE CATTLE (Apr 24) 184.700 0.725 LEAN HOGS (May 24) 94.225 -1.000
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
655'0
627'4
645'4
14'2
646'2s
04/26
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
04/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA
This Day In History
April 27, 1984
Over 70 inches of snow falls on Red Lake Montana
more info
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
60 o F
Feels Like:
60 o F
Humid:
93 %
Dew Pt:
58 o F
Barom:
29.62
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:55
Sunset:
7:55
As reported at White Gold, WI at 2:00 AM
View complete Local Weather
5-day Forecast for Lodi, WI
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
57/75
58/64
54/67
46/73
54/71
Feels Like
L/H (°F)
57/75
58/64
54/67
44/73
54/71
Dew Point
(°F)
60
58
54
50
53
Humidity
(%)
76
90
73
61
61
Wind Speed
(mph)
17
11
13
8
7
Precip (%)
80
70
66
70
68
Precip Amt (in.)
Rain 0.43
Rain 0.73
Rain 0.21
Rain 0.12
Rain 0.16
Evap
(in./day)
0.14
0.07
0.11
0.16
0.15
View complete Local Weather