Hartmann Farms LLC

Wednesday, January 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Mar 22) 605'6 6'2 1/19/22   3:53 AM CST
  • CORN (May 22) 606'0 6'0 1/19/22   3:52 AM CST
  • CORN (Jul 22) 602'4 6'0 1/19/22   3:52 AM CST
  • CORN (Sep 22) 575'4 5'0 1/19/22   3:51 AM CST
  • CORN (Dec 22) 561'4 3'6 1/19/22   3:53 AM CST
  • SOYBEANS (Mar 22) 1371'4 10'2 1/19/22   3:53 AM CST
  • SOYBEANS (May 22) 1381'0 10'0 1/19/22   3:52 AM CST
  • SOYBEANS (Jul 22) 1387'2 10'2 1/19/22   3:47 AM CST
  • SOYBEANS (Aug 22) 1366'6 10'0 1/19/22   3:45 AM CST
  • SOYBEANS (Sep 22) 1317'0 7'4 1/19/22   3:13 AM CST
  • WHEAT (Mar 22) 779'2 10'2 1/19/22   3:52 AM CST
  • WHEAT (May 22) 780'0 9'6 1/19/22   3:51 AM CST
  • WHEAT (Jul 22) 768'6 9'2 1/19/22   3:51 AM CST
  • WHEAT (Sep 22) 769'6 9'0 1/19/22   3:47 AM CST
  • WHEAT (Dec 22) 773'2 7'6 1/19/22   3:51 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn January 22    
  February 22    
  March 22    
  April 22    
  May 22    
  Fall 22    
 Soybeans January 22    
  Fall 22    
Price as of 01/19/22 04:03AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 607'2 600'0 605'6 6'2 599'4 03:53A Chart for @C2H Options for @C2H
May 22 600'0 607'4 600'0 606'0 6'0 600'0 03:53A Chart for @C2K Options for @C2K
Jul 22 596'4 603'6 596'2 602'4 6'0 596'4 03:53A Chart for @C2N Options for @C2N
Sep 22 570'0 575'4 570'0 575'4 5'0 570'4 03:53A Chart for @C2U Options for @C2U
Dec 22 556'6 561'6 556'6 561'4 3'6 557'6 03:53A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1371'4 10'2 1361'2 03:53A Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1381'0 10'0 1371'0 03:53A Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1387'2 10'2 1377'0 03:53A Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1366'6 10'0 1356'6 03:53A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'0 7'4 1309'4 03:53A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 780'6 769'4 779'2 10'2 769'0 03:53A Chart for @W2H Options for @W2H
May 22 772'0 782'0 771'2 780'0 9'6 770'2 03:53A Chart for @W2K Options for @W2K
Jul 22 764'6 770'2 759'6 768'6 9'2 759'4 03:53A Chart for @W2N Options for @W2N
Sep 22 764'2 770'2 760'4 769'6 9'0 760'6 03:52A Chart for @W2U Options for @W2U
Dec 22 769'0 774'4 765'0 773'2 7'6 765'4 03:52A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Weather Forum
New Sprayer Tech Unveiled
Bird Flu Case Confirmed in US
Enlist Herbicide Heartburn
Ag Operating Loans Drop
Deere Sued by ND Farm
Tariffs and Fertilizer Prices
EPA Considers More RFS Cuts
DTN Retail Fertilizer Trends

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


This Day In History
January 19, 1978
Eddie Mathews elected to Hall of Fame

more info




Forums
 
Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
Current Job Openings 
 
Class A CDL Driver
If interested please call 608.592.3764, and ask for Howard.
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 75% Dew Pt: 15oF
Barom: 29.11 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 4:53
As reported at White Gold, WI at 3:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Snow Snow
Weather Mostly Cloudy Partly Cloudy Clear Snow Snow
Temp
L/H (°F)
6/22 -1/12 -4/19 10/25 2/13
Feels
Like

L/H (°F)
-9/8 -15/5 -10/8 -4/14 -6/11
Dew Point
(°F)
6 -6 -2 9 0
Humidity
(%)
62 59 62 72 68
Wind
Speed

(mph)
14 5 7 11 3
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None S: 1-2
L: 0.09
S: 1/4-1
L: 0.03
Evap
(in./day)
0.03 0.02 0.02 0.03 0.01
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN