Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Jul 25) 459'0
-3'4
SOYBEANS
(Jul 25) 1060'6
-7'2
WHEAT
(Jul 25) 543'4
-2'0
HARD RED WINTER WHEAT
(Jul 25) 538'6
-1'2
LIVE CATTLE
(Jun 25) 215.900
0.175
LEAN HOGS
(Jun 25) 98.650
-0.400
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
May
June
Fall 2025
Soybeans
May
June
Fall 2025
Price as of 05/24/25 04:04AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
462'6
464'4
455'0
459'0
-3'4
459'4
s
05/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1071'0
1073'2
1055'4
1060'6
-7'2
1060'2
s
05/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
548'4
538'4
543'4
-2'0
542'4
s
05/23
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
539'0
543'4
533'4
538'6
-1'2
538'6
s
05/23
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
215.000
216.000
214.875
215.900
0.175
215.800
s
05/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
98.425
98.800
97.975
98.650
-0.400
98.300
s
05/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Did You Know?
In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20,
Washed Soils: How to Prevent and Reclaim Them
Fact courtesy of the
USDA
This Day In History
May 24, 1957
Anti American riots breakout in Taipei, Taiwan
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
93
%
Dew Pt:
40
o
F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:25
Sunset:
8:24
As reported at White Gold, WI at 3:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Wed
5/28
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
40/65
43/68
43/67
48/64
50/67
Feels
Like
L/H (°F)
40/65
43/68
43/67
46/64
50/67
Dew Point
(°F)
40
42
41
45
48
Humidity
(%)
50
48
51
60
63
Wind
Speed
(mph)
3
5
8
9
8
Precip
(%)
-
-
-
59
63
Precip
Amt
(in.)
None
None
None
Rain
0.18
Rain
0.26
Evap
(in./day)
0.13
0.15
0.16
0.14
0.14
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.