Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
 

 
   Hartmann Farms LLC
 

Quote Ticker
  • CORN (Dec 22) 626'2 0'6 12/6/22   7:00 PM CST
  • CORN (Mar 23) 637'0 -0'2 12/6/22   8:27 PM CST
  • CORN (May 23) 638'6 -0'2 12/6/22   8:25 PM CST
  • CORN (Jul 23) 635'6 -0'2 12/6/22   8:24 PM CST
  • CORN (Sep 23) 604'0 0'0 12/6/22   8:16 PM CST
  • SOYBEANS (Jan 23) 1460'2 5'2 12/6/22   8:28 PM CST
  • SOYBEANS (Mar 23) 1465'6 4'2 12/6/22   8:27 PM CST
  • SOYBEANS (May 23) 1473'0 4'0 12/6/22   8:28 PM CST
  • SOYBEANS (Jul 23) 1476'4 3'0 12/6/22   8:16 PM CST
  • SOYBEANS (Aug 23) 1457'4 2'2 12/6/22   8:05 PM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 729'0 0'0 12/6/22   8:28 PM CST
  • WHEAT (May 23) 740'2 0'4 12/6/22   8:22 PM CST
  • WHEAT (Jul 23) 746'0 0'4 12/6/22   7:55 PM CST
  • WHEAT (Sep 23) 755'0 0'6 12/6/22   8:21 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Dec 22    
  Jan 23    
  Feb 23    
  Mar 23    
  Fall 23    
 Soybeans Dec 22    
  Fall 23    
Price as of 12/06/22 08:39PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 626'2 626'2 0'6 625'4 08:27P Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 636'2 637'0 -0'2 637'2 08:28P Chart for @C3H Options for @C3H
May 23 638'6 639'6 638'2 638'6 -0'2 639'0 08:27P Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 635'4 635'6 -0'2 636'0 08:27P Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 604'0 0'0 604'0 08:27P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1460'0 1455'6 1459'6 4'6 1455'0 08:28P Chart for @S3F Options for @S3F
Mar 23 1462'0 1466'4 1462'0 1465'6 4'2 1461'4 08:28P Chart for @S3H Options for @S3H
May 23 1469'0 1473'6 1469'0 1473'0 4'0 1469'0 08:27P Chart for @S3K Options for @S3K
Jul 23 1473'2 1478'0 1473'2 1476'4 3'0 1473'4 08:28P Chart for @S3N Options for @S3N
Aug 23 1455'0 1458'4 1454'4 1457'4 2'2 1455'2 08:28P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 08:25P Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 728'0 728'6 -0'2 729'0 08:27P Chart for @W3H Options for @W3H
May 23 742'4 743'4 739'0 740'2 0'4 739'6 08:28P Chart for @W3K Options for @W3K
Jul 23 748'6 749'2 745'0 746'0 0'4 745'4 08:27P Chart for @W3N Options for @W3N
Sep 23 756'0 758'2 754'2 755'0 0'6 754'2 08:27P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


This Day In History
December 6, 1942
RAF bombs Philips factory (150 die)

more info




Security Notice
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
WE'RE HIRING!!
Grain Operations Trainee - job description
Grain Operations Trainee - application
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 96% Dew Pt: 31oF
Barom: 29.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:22
As reported at White Gold, WI at 8:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Mostly Cloudy Snow Rain/Snow Mix Rain Mostly Cloudy
Weather Mostly Cloudy Snow Rain/Snow Mix Rain Mostly Cloudy
Temp
L/H (°F)
24/37 23/39 33/36 28/36 23/37
Feels
Like

L/H (°F)
21/35 18/33 25/29 23/36 18/33
Dew Point
(°F)
24 26 33 31 26
Humidity
(%)
77 81 95 93 87
Wind
Speed

(mph)
3 8 10 3 4
Precip
(%)
- 70 70 54 -
Precip
Amt
(in.)
None S: 1-2
L: 0.17
S: 1-2
L: 0.59
Rain
0.08
None
Evap
(in./day)
0.02 0.03 0.01 0.01 0.01
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN