Hartmann Farms LLC

Tuesday, August 22, 2017  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Blogs & Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Sep 17) 348'6 -0'2 8/22/17   7:37 AM CST
  • CORN (Dec 17) 363'0 0'0 8/22/17   7:35 AM CST
  • CORN (Mar 18) 375'4 0'2 8/22/17   7:36 AM CST
  • CORN (May 18) 381'6 0'2 8/22/17   7:28 AM CST
  • CORN (Jul 18) 387'4 0'0 8/22/17   7:36 AM CST
  • SOYBEANS (Sep 17) 934'4 2'0 8/22/17   7:35 AM CST
  • SOYBEANS (Nov 17) 937'6 1'4 8/22/17   7:38 AM CST
  • SOYBEANS (Jan 18) 946'0 1'4 8/22/17   7:35 AM CST
  • SOYBEANS (Mar 18) 954'0 1'0 8/22/17   7:32 AM CST
  • SOYBEANS (May 18) 962'0 1'2 8/22/17   7:35 AM CST
  • WHEAT (Sep 17) 410'0 0'4 8/22/17   7:37 AM CST
  • WHEAT (Dec 17) 437'0 0'0 8/22/17   7:36 AM CST
  • WHEAT (Mar 18) 460'0 -0'2 8/22/17   7:37 AM CST
  • WHEAT (May 18) 475'2 0'6 8/22/17   6:57 AM CST
  • WHEAT (Jul 18) 488'4 0'2 8/22/17   6:09 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn AUG 17    
  OCT 17    
  NOV 17    
 Soybeans AUG 17    
  OCT 17    
  NOV 17    
Price as of 08/22/17 07:49AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 348'6 -0'2 349'0 07:37A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 363'0 0'0 363'0 07:38A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 375'4 0'2 375'2 07:37A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 381'6 0'2 381'4 07:38A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 387'4 0'0 387'4 07:38A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 934'4 2'0 932'4 07:38A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'6 1'4 936'2 07:38A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'4 944'4 07:38A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 954'0 1'0 953'0 07:38A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 962'0 1'2 960'6 07:38A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 410'0 0'4 409'4 07:38A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 437'0 0'0 437'0 07:38A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 460'0 -0'2 460'2 07:38A Chart for @W8H Options for @W8H
May 18 475'0 477'4 474'2 475'2 0'6 474'4 07:38A Chart for @W8K Options for @W8K
Jul 18 489'2 491'0 487'4 488'4 0'2 488'2 07:38A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


This Day In History
August 22, 1902
Pres Teddy Roosevelt became 1st US chief executive to ride in a car

more info




Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 99% Dew Pt: 65oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 7:49
As reported at Morey Field, WI at 7:00 AM
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/75 53/75 53/73 48/74 52/76
Feels
Like

L/H (°F)
59/75 53/75 53/73 48/74 52/76
Dew Point
(°F)
58 52 49 51 53
Humidity
(%)
60 55 53 56 57
Wind
Speed

(mph)
11 7 5 2 5
Precip
(%)
- - 33 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.2 0.2 0.18 0.14 0.16
View complete Local Weather

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN