Hartmann Farms LLC

Wednesday, October 21, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 20) 414'0 5'0 10/21/20   1:19 PM CST
  • CORN (Mar 21) 416'4 3'4 10/21/20   1:19 PM CST
  • CORN (May 21) 418'0 3'0 10/21/20   1:19 PM CST
  • CORN (Jul 21) 417'6 2'4 10/21/20   1:19 PM CST
  • CORN (Sep 21) 401'2 1'2 10/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1071'6 8'0 10/21/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1071'4 7'6 10/21/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1058'4 5'6 10/21/20   1:19 PM CST
  • SOYBEANS (May 21) 1054'2 6'2 10/21/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1055'0 6'0 10/21/20   1:19 PM CST
  • WHEAT (Dec 20) 629'2 -2'2 10/21/20   1:19 PM CST
  • WHEAT (Mar 21) 630'4 -0'6 10/21/20   1:19 PM CST
  • WHEAT (May 21) 629'4 0'0 10/21/20   1:19 PM CST
  • WHEAT (Jul 21) 620'0 2'4 10/21/20   1:19 PM CST
  • WHEAT (Sep 21) 621'4 2'6 10/21/20   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Oct.    
  Nov.    
 Soybeans Oct    
  Nov    
Price as of 10/21/20 06:58PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 06:44P Chart for @C0Z Options for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 06:44P Chart for @C1H Options for @C1H
May 21 415'0 419'6 413'6 418'0 3'0 418'4s 06:44P Chart for @C1K Options for @C1K
Jul 21 414'4 419'0 413'6 417'6 2'4 418'0s 06:17P Chart for @C1N Options for @C1N
Sep 21 399'4 402'6 399'2 401'2 1'2 401'4s 04:58P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1071'6 8'0 1072'0s 06:47P Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1071'4 7'6 1071'4s 06:39P Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1058'4 5'6 1058'6s 06:45P Chart for @S1H Options for @S1H
May 21 1048'0 1059'2 1048'0 1054'2 6'2 1055'0s 06:35P Chart for @S1K Options for @S1K
Jul 21 1050'4 1059'4 1050'0 1055'0 6'0 1055'6s 04:58P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 637'4 628'6 629'2 -2'2 629'6s 06:44P Chart for @W0Z Options for @W0Z
Mar 21 634'0 637'6 630'0 630'4 -0'6 631'2s 06:25P Chart for @W1H Options for @W1H
May 21 631'6 636'2 629'0 629'4 0'0 630'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 619'4 624'6 618'0 620'0 2'4 621'0s 06:45P Chart for @W1N Options for @W1N
Sep 21 620'2 625'6 619'4 621'4 2'6 622'6s 06:27P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


This Day In History
October 21, 1945
Women in France allowed to vote for 1st time

more info




Forums
 
 

Job Posting-- 
We are looking for both Class A CDL drivers
and heavy agriculture equipment operators.
Please feel free to check out our link below
on the Facebook pages. Call at 608.592.3764


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 63% Dew Pt: 37oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:04
As reported at White Gold, WI at 6:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Mostly Cloudy Thunder Storms Rain Mostly Cloudy Rain
Weather Mostly Cloudy Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)
40/49 38/56 37/57 28/44 33/45
Feels
Like

L/H (°F)
42/49 38/56 35/57 28/42 27/42
Dew Point
(°F)
37 43 40 27 32
Humidity
(%)
72 86 77 65 79
Wind
Speed

(mph)
1 5 6 3 5
Precip
(%)
- 80 80 - 60
Precip
Amt
(in.)
None Rain
1.23
Rain
0.43
None Rain
0.24
Evap
(in./day)
0.04 0.03 0.05 0.04 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN