Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Sep 24) 384'2
0'0
SOYBEANS
(Sep 24) 1000'0
0'0
WHEAT
(Sep 24) 552'2
0'0
HARD RED WINTER WHEAT
(Sep 24) 575'0
5'0
LIVE CATTLE
(Oct 24) 176.950
1.750
LEAN HOGS
(Oct 24) 78.825
-0.700
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
September
Fall 2024
Soybeans
September
Fall 2024
Price as of 09/10/24 01:37AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
384'2
0'0
384'2
01:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1000'0
0'0
1000'0
01:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
552'2
0'0
555'4
01:25A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
578'0
578'0
574'0
575'0
5'0
574'6
s
01:25A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
175.500
177.575
173.775
176.950
1.750
176.925
s
09/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
79.950
80.025
78.475
78.825
-0.700
78.800
s
09/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
Did You Know?
In 1868 the USDA began research on animal diseases
Fact courtesy of the
USDA
This Day In History
September 10, 1977
Christa Vahlensieck runs female world record marathon (2:34:47.5)
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
87
%
Dew Pt:
54
o
F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:32
Sunset:
7:16
As reported at White Gold, WI at 1:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
9/10
Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Rain
Thunder Storms
Temp
L/H (°F)
53/80
59/85
58/86
62/81
62/79
Feels
Like
L/H (°F)
53/80
59/85
58/86
62/81
62/79
Dew Point
(°F)
51
52
55
57
59
Humidity
(%)
45
45
47
53
61
Wind
Speed
(mph)
8
8
5
10
8
Precip
(%)
-
-
-
25
26
Precip
Amt
(in.)
None
None
None
Rain
0.13
Rain
0.20
Evap
(in./day)
0.2
0.23
0.19
0.2
0.15
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.