Quote Ticker
  • CORN (Dec 26) 531'4 -1'6 9/15/26   3:22 AM CST
  • SOYBEANS (Nov 26) 1300'2 -4'0 9/15/26   3:22 AM CST
  • WHEAT (Dec 26) 720'4 -1'4 9/15/26   3:22 AM CST
  • KC HRW WHEAT (Dec 26) 789'4 -3'0 9/15/26   3:16 AM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Old Crop    
  2026 New Crop    
 Soybeans Old Crop    
  2026 New Crop    
Price as of 09/15/26 03:32AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 531'4 -1'6 533'2 03:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1300'2 -4'0 1304'2 03:22A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 725'6 715'0 720'4 -1'4 722'0 03:22A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 795'4 785'0 789'4 -3'0 792'4 03:22A Chart for @KW6Z Options for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


This Day In History
September 15, 1584
San Lorenzo del Escorial Palace in Madrid finished

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 7:08
As reported at White Gold, WI at 3:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/73 54/70 59/72 59/70 60/74
Feels
Like

L/H (°F)
59/73 54/70 59/72 59/70 60/75
Dew Point
(°F)
62 57 61 60 64
Humidity
(%)
79 79 82 83 90
Wind
Speed

(mph)
8 7 4 9 9
Precip
(%)
80 79 76 80 80
Precip
Amt
(in.)
Rain
0.49
Rain
0.33
Rain
0.43
Rain
0.45
Rain
0.81
Evap
(in./day)
0.1 0.09 0.07 0.08 0.07
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN