Quote Ticker
  • CORN (Mar 26) 422'0 0'2 1/22/26   12:20 AM CST
  • SOYBEANS (Mar 26) 1065'4 1'0 1/22/26   12:23 AM CST
  • WHEAT (Mar 26) 509'2 1'4 1/22/26   12:22 AM CST
  • KC HRW WHEAT (Mar 26) 520'4 0'6 1/22/26   12:21 AM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.950 1/21/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn January 2025    
  2026 New Crop    
 Soybeans January 2025    
  2026 New Crop    
Price as of 01/22/26 12:35AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'0 422'0 0'2 421'6 12:23A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1065'4 1'0 1064'4 12:23A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'6 508'0 509'2 1'4 507'6 12:23A Chart for @W6H Options for @W6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 519'6 520'4 0'6 519'6 12:23A Chart for @KW6H Options for @KW6H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


This Day In History
January 22, 1905
Bloody Sunday: Russian demonstrators fired on by tsarist troops

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 74% Dew Pt: 10oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:22 Sunset: 4:56
As reported at White Gold, WI at 12:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Cloudy Partly Cloudy Cloudy Snow Mostly Cloudy
Weather Cloudy Partly Cloudy Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
-4/17 -17/-5 -12/2 -4/10 -6/11
Feels
Like

L/H (°F)
-23/2 -38/-20 -22/2 -16/-1 -20/-2
Dew Point
(°F)
-3 -22 -13 -4 -3
Humidity
(%)
66 56 62 69 68
Wind
Speed

(mph)
14 9 2 6 9
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None S: 5-6
L: 0.21
None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.02
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN