Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Mar 26) 422'0
0'2
SOYBEANS
(Mar 26) 1065'4
1'0
WHEAT
(Mar 26) 509'2
1'4
KC HRW WHEAT
(Mar 26) 520'4
0'6
LIVE CATTLE
(Feb 26) 233.000
0.725
LEAN HOGS
(Feb 26) 87.950
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
January 2025
2026 New Crop
Soybeans
January 2025
2026 New Crop
Price as of 01/22/26 12:35AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'4
422'0
422'0
0'2
421'6
12:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1068'4
1063'2
1065'4
1'0
1064'4
12:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
508'2
509'6
508'0
509'2
1'4
507'6
12:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
519'6
520'4
0'6
519'6
12:23A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100
s
01/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.850
88.075
87.525
87.950
87.850
s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range
Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the
USDA
This Day In History
January 22, 1905
Bloody Sunday: Russian demonstrators fired on by tsarist troops
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
17
o
F
Feels Like:
2
o
F
Humid:
74
%
Dew Pt:
10
o
F
Barom:
30.09
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:22
Sunset:
4:56
As reported at White Gold, WI at 12:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Mon
1/26
Weather
Condition
Weather
Cloudy
Partly Cloudy
Cloudy
Snow
Mostly Cloudy
Temp
L/H (°F)
-4/17
-17/-5
-12/2
-4/10
-6/11
Feels
Like
L/H (°F)
-23/2
-38/-20
-22/2
-16/-1
-20/-2
Dew Point
(°F)
-3
-22
-13
-4
-3
Humidity
(%)
66
56
62
69
68
Wind
Speed
(mph)
14
9
2
6
9
Precip
(%)
-
-
-
50
-
Precip
Amt
(in.)
None
None
None
S: 5-6
L: 0.21
None
Evap
(in./day)
0.02
0.01
0.01
0.01
0.02
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.