Hartmann Farms LLC

Tuesday, October 17, 2017  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Blogs & Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 17) 350'4 -0'4 10/17/17   1:19 PM CST
  • CORN (Mar 18) 364'0 -0'4 10/17/17   1:19 PM CST
  • CORN (May 18) 372'2 -0'6 10/17/17   1:19 PM CST
  • CORN (Jul 18) 379'0 -1'2 10/17/17   1:19 PM CST
  • CORN (Sep 18) 385'0 -1'4 10/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'4 -6'2 10/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 996'0 -6'2 10/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1006'0 -5'6 10/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1014'6 -5'6 10/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1022'4 -5'4 10/17/17   1:19 PM CST
  • WHEAT (Dec 17) 434'6 -1'6 10/17/17   1:19 PM CST
  • WHEAT (Mar 18) 453'6 -1'2 10/17/17   1:19 PM CST
  • WHEAT (May 18) 467'2 -0'6 10/17/17   1:19 PM CST
  • WHEAT (Jul 18) 481'2 -0'4 10/17/17   1:19 PM CST
  • WHEAT (Sep 18) 496'4 -0'6 10/17/17   1:17 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn OCT 17    
  NOV 17    
 Soybeans OCT 17    
  NOV 17    
Price as of 10/17/17 06:51PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 06:38P Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 06:16P Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 06:25P Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'0 -1'2 378'4s 06:32P Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'0 -1'4 385'2s 05:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 06:38P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 06:35P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 05:35P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1014'6 -5'6 1014'0s 06:36P Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1022'4 -5'4 1022'0s 04:48P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 433'4 434'6 -1'6 434'6s 06:03P Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 452'4 453'6 -1'2 453'6s 06:33P Chart for @W8H Options for @W8H
May 18 468'4 472'4 466'4 467'2 -0'6 467'4s 04:48P Chart for @W8K Options for @W8K
Jul 18 481'6 486'0 479'6 481'2 -0'4 481'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 496'6 501'4 495'4 496'4 -0'6 496'4s 01:30P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
October 17, 1415
Jewish autonomy in Palestine ends, as Raban Gamliel leaves office

more info




Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 39% Dew Pt: 42oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 6:12
As reported at Morey Field, WI at 6:00 PM
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/72 49/70 47/69 50/71 56/71
Feels
Like

L/H (°F)
51/68 46/70 47/69 50/71 56/71
Dew Point
(°F)
45 47 43 49 54
Humidity
(%)
51 56 47 68 69
Wind
Speed

(mph)
6 13 4 10 16
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.13 0.16 0.1 0.11 0.13
View complete Local Weather

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN