Hartmann Farms LLC

Friday, September 30, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/29 16:30
DTN FUTURES  10       9/29/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 896.25 882.25 883.14 866.90 829.77 58.35 57.16 52.57  55  46 69 74
CBTWT    MAR 908.00 894.63 895.92 880.76 845.17 58.07 56.96 52.59  54  45 69 74
KC WT    DEC 966.75 953.88 953.92 936.68 898.52 58.78 57.72 52.96  57  46 71 75
KC WT    MAR 964.25 950.69 950.72 935.32 899.55 58.78 57.57 52.81  58  47 71 75
MN WT    DEC 966.00 953.25 953.53 936.69 919.56 59.13 57.11 51.33  58  46 70 74
MN WT    MAR 970.25 958.25 958.58 944.25 929.99 58.41 56.40 50.90  58  45 69 74
CORN     DEC 669.50 668.44 677.17 678.93 650.79 46.01 50.78 52.22  21  15 37 56
CORN     MAR 676.00 674.00 682.39 683.96 656.86 47.19 51.37 52.47  23  16 38 57
CORN     MAY 677.50 674.94 683.14 684.60 658.74 47.80 51.64 52.54  24  16 37 57
OATS     DEC 382.75 377.31 394.94 393.61 402.49 42.66 43.34 42.46  15   9 30 54
OATS     MAR 385.75 381.31 398.47 397.29 404.93 41.88 43.03 42.61  14   7 25 54
BEANS    NOV1410.751409.691435.861434.741427.30 40.49 45.18 48.11  16   9 29 45
BEANS    JAN1420.501416.751442.331440.711433.44 42.20 46.07 48.50  18  10 31 46
BEANS    MAR1424.751420.311444.891442.581434.57 42.97 46.59 48.95  19  10 33 48
S MEAL   OCT 409.10 422.40 435.46 429.50 421.99 33.79 41.10 47.42   3   6 32 56
S MEAL   DEC 407.20 412.75 423.41 420.93 415.88 36.60 43.04 48.11   3   4 26 50
B OIL    OCT  67.48  66.19  67.29  66.99  66.30 52.52 52.21 51.46  32  18 49 61
B OIL    DEC  63.86  62.71  64.12  64.38  64.89 47.85 48.08 48.64  29  17 26 42
CATTLE   OCT 144.13 143.56 144.58 144.81 144.22 47.16 48.80 51.17  24  17 31 48
CATTLE   DEC 147.77 147.08 148.77 149.70 149.77 40.09 42.24 46.91  20  13 14 26
FEEDER   SEP 175.98 175.98 177.46 179.34 181.73 28.81 34.61 43.69  17  13  5  5
FEEDER   OCT 177.33 176.38 178.16 180.59 183.47 38.85 39.42 44.07  25  17 10  9
HOGS     OCT  89.45  89.48  92.39  93.02  94.55 33.55 38.42 43.79  12  10 16 39
HOGS     DEC  75.73  76.80  82.05  83.38  85.32 18.91 25.76 35.00   3   4  5 30
COTTON   OCT  87.11  89.48  93.06  99.99 107.11 20.10 25.98 35.44   1   2  0  4
COTTON   DEC  85.16  87.53  91.72  97.37 102.99 20.75 27.19 37.05  10   8  2  6
RICE     NOV  17.35  17.34  17.46  17.50  17.44 40.20 45.17 50.02  32  27 41 51
RICE     JAN  17.66  17.64  17.74  17.77  17.66 42.74 47.24 51.51  46  35 47 56

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN