Hartmann Farms LLC

Wednesday, February 8, 2023  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/07 16:30
DTN FUTURES  10       2/07/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 749.75 754.44 754.86 747.01 751.68 48.61 48.04 46.00  28  43 67 61
CBTWT    MAY 761.25 765.88 765.08 756.04 760.44 50.57 49.25 46.34  31  48 70 64
KC WT    MAR 885.75 878.88 876.25 857.68 854.33 64.17 58.86 52.20  52  59 87 85
KC WT    MAY 874.75 870.75 868.75 851.44 848.63 62.52 57.66 51.41  48  58 86 84
MN WT    MAR 917.25 920.25 921.14 913.82 913.82 51.00 50.43 48.87  34  50 78 76
MN WT    MAY 910.25 913.63 914.39 907.65 907.83 50.35 49.88 48.07  32  51 79 79
CORN     MAR 674.00 676.44 679.53 677.76 664.77 47.29 50.54 51.90  32  33 71 77
CORN     MAY 673.00 675.00 677.58 675.90 664.11 48.15 50.93 51.92  35  35 73 77
CORN     JUL 662.50 664.56 665.86 664.86 656.53 48.19 50.20 50.94  44  44 70 71
OATS     MAR 384.75 385.31 388.25 379.14 360.30 59.78 59.91 54.28  26  35 81 88
OATS     MAY 376.75 376.75 380.78 372.44 356.28 56.72 57.48 52.82  20  32 79 88
BEANS    MAR1515.251525.691525.471519.011497.33 49.12 51.74 53.74  36  51 69 74
BEANS    MAY1510.251519.501519.281514.581498.77 48.39 50.94 53.13  36  53 63 67
BEANS    JUL1504.251511.561510.331507.211497.76 48.73 50.64 52.67  45  60 59 60
S MEAL   MAR 481.40 489.68 485.21 478.11 465.13 52.14 55.11 57.59  49  69 81 84
S MEAL   MAY 467.70 474.68 469.99 463.38 454.50 53.22 55.58 57.42  53  72 82 86
B OIL    MAR  60.89  60.05  60.67  61.61  62.52 47.05 45.09 45.40  30  24 19 20
B OIL    MAY  60.98  60.25  60.87  61.66  62.22 47.04 45.50 46.06  28  24 20 23
CATTLE   FEB 160.58 160.36 158.99 158.08 157.13 70.67 66.37 60.57  88  90 92 85
CATTLE   APR 163.60 164.01 162.89 161.70 160.91 60.59 60.03 58.42  85  89 90 86
FEEDER   MAR 187.20 186.73 185.17 183.80 184.87 61.55 58.18 54.43  86  79 76 64
FEEDER   APR 191.35 190.95 189.40 188.19 188.77 62.83 59.41 55.51  90  87 79 66
HOGS     FEB  75.38  75.20  75.30  76.49  81.89 36.40 35.29 38.84  68  54 15  8
HOGS     APR  83.28  84.62  85.46  85.79  90.01 34.77 36.06 39.95  38  45 21 22
COTTON   MAR  85.63  85.18  85.78  85.26  84.10 51.72 52.01 51.35  32  33 51 60
COTTON   MAY  86.38  85.93  86.47  85.80  84.26 52.72 53.08 52.28  33  36 56 64
RICE     MAR  17.48  17.64  17.88  17.98  17.81 28.21 36.78 44.97   2   3 27 48
RICE     MAY  17.78  17.94  18.20  18.29  18.09 27.84 36.72 45.33   1   1 25 51

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN