Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 443'4 441'6 442'2 -0'6
Jul 453'0 451'2 452'2 -0'2
Sep 461'6 460'2 460'6 -0'2
Dec 475'4 474'0 474'4 -0'2
Mar 487'6 486'4 486'4 -0'4
May 495'0 494'0 494'2 -0'2
Jul 499'2 498'0 498'6 0'0
Sep 484'6 0'0
Dec 489'0 487'4 488'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1172'2 1165'6 1167'6 0'2
Jul 1186'0 1179'2 1180'6 -1'2
Aug 1187'4 1181'0 1181'0 -2'6
Sep 1174'0 1167'4 1168'0 -2'6
Nov 1176'6 1170'2 1171'6 -2'2
Jan 1186'6 1181'4 1182'0 -2'4
Mar 1186'2 1181'2 1181'2 -2'6
May 1189'2 1185'2 1188'0 0'6
Jul 1193'0 1190'4 1190'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 584'4 578'6 580'4 -4'4
Jul 602'4 596'2 598'0 -4'6
Sep 619'2 613'0 614'6 -5'0
Dec 642'0 635'2 637'2 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 612'4 606'6 607'2 -1'4
Jul 616'4 609'4 611'0 -3'2
Sep 628'0 620'6 622'2 -3'6
Dec 646'0 638'4 640'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 667'0 661'0 664'0 -2'4
Jul 674'4 665'6 669'6 -2'4
Sep 682'2 674'0 680'2 -1'0
Dec 698'0 697'0 697'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3449 3456 4
Jul 3473 3457 3463 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.38 45.00 45.10 -0.21
Jul 45.98 45.58 45.72 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.350 243.100 243.600 0.850
May 246.975 244.375 246.000 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.975 96.800 98.375 1.875
Jun 108.550 105.550 107.775 2.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN