Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
443'4
441'6
442'2
-0'6
Jul
453'0
451'2
452'2
-0'2
Sep
461'6
460'2
460'6
-0'2
Dec
475'4
474'0
474'4
-0'2
Mar
487'6
486'4
486'4
-0'4
May
495'0
494'0
494'2
-0'2
Jul
499'2
498'0
498'6
0'0
Sep
484'6
0'0
Dec
489'0
487'4
488'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1172'2
1165'6
1167'6
0'2
Jul
1186'0
1179'2
1180'6
-1'2
Aug
1187'4
1181'0
1181'0
-2'6
Sep
1174'0
1167'4
1168'0
-2'6
Nov
1176'6
1170'2
1171'6
-2'2
Jan
1186'6
1181'4
1182'0
-2'4
Mar
1186'2
1181'2
1181'2
-2'6
May
1189'2
1185'2
1188'0
0'6
Jul
1193'0
1190'4
1190'6
-2'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
584'4
578'6
580'4
-4'4
Jul
602'4
596'2
598'0
-4'6
Sep
619'2
613'0
614'6
-5'0
Dec
642'0
635'2
637'2
-5'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
612'4
606'6
607'2
-1'4
Jul
616'4
609'4
611'0
-3'2
Sep
628'0
620'6
622'2
-3'6
Dec
646'0
638'4
640'0
-4'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
667'0
661'0
664'0
-2'4
Jul
674'4
665'6
669'6
-2'4
Sep
682'2
674'0
680'2
-1'0
Dec
698'0
697'0
697'0
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3449
3456
4
Jul
3473
3457
3463
2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.38
45.00
45.10
-0.21
Jul
45.98
45.58
45.72
-0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
181.550
183.250
- 0.475
Jun
178.650
175.125
177.200
- 0.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.100
243.600
0.850
May
246.975
244.375
246.000
0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.