Hartmann Farms LLC

Friday, September 30, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2021
2022
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.350 142.725 144.225 1.075
Dec 147.950 145.575 147.850 1.500
Feb 151.525 149.600 151.350 1.175
Apr 155.125 153.425 155.025 1.100
Jun 151.425 149.700 151.275 1.150
Aug 151.350 149.800 151.225 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.925 89.400 89.475 0.075
Dec 77.925 75.550 75.850 -0.100
Feb 81.475 78.975 79.250 -0.400
Apr 87.175 84.675 84.925 -0.450
May 91.200 89.250 89.275 - 0.125
Jun 97.850 95.600 95.725 - 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 176.075 175.325 176.000 0.600
Oct 177.725 174.450 177.700 2.325
Nov 178.175 174.225 178.075 2.550
Jan 178.825 175.150 178.600 2.475
Mar 180.800 177.675 180.750 2.225
Apr 184.850 181.625 184.775 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.925 89.400 89.475 0.075
Dec 77.925 75.550 75.850 -0.100
Feb 81.475 78.975 79.250 -0.400
Apr 87.175 84.675 84.925 -0.450
May 91.200 89.250 89.275 - 0.125
Jun 97.850 95.600 95.725 - 0.275
Oct 90.925 89.400 89.475 0.075
Dec 77.925 75.550 75.850 -0.100
Feb 81.475 78.975 79.250 -0.400
Apr 87.175 84.675 84.925 -0.450
May 91.200 89.250 89.275 - 0.125
Jun 97.850 95.600 95.725 - 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 19.85 19.85 19.85 -0.02
Oct 21.85 21.85 21.85 -0.09
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN