 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
161.500 |
160.300 |
160.875 |
0.225 |
 |
 |
Apr
|
164.225 |
163.150 |
163.750 |
0.100 |
 |
 |
Jun
|
160.400 |
159.525 |
159.900 |
- 0.025 |
 |
 |
Aug
|
159.500 |
158.800 |
158.925 |
- 0.200 |
 |
 |
Oct
|
163.650 |
162.950 |
163.075 |
- 0.275 |
 |
 |
Dec
|
167.400 |
166.800 |
166.975 |
- 0.100 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
76.200 |
74.925 |
76.125 |
0.550 |
 |
 |
Apr
|
84.675 |
82.300 |
84.025 |
0.800 |
 |
 |
May
|
93.875 |
91.850 |
93.875 |
1.175 |
 |
 |
Jun
|
102.100 |
99.875 |
101.900 |
1.350 |
 |
 |
Jul
|
104.225 |
101.975 |
103.975 |
1.450 |
 |
 |
Aug
|
104.225 |
102.075 |
103.975 |
1.475 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
187.625 |
186.275 |
186.525 |
- 0.750 |
 |
 |
Apr
|
191.625 |
190.650 |
190.775 |
- 0.625 |
 |
 |
May
|
195.275 |
194.150 |
194.425 |
- 0.375 |
 |
 |
Aug
|
208.550 |
207.425 |
207.550 |
- 0.550 |
 |
 |
Sep
|
211.500 |
210.350 |
210.450 |
- 0.525 |
 |
 |
Oct
|
213.525 |
212.625 |
212.675 |
- 0.675 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
76.200 |
74.925 |
76.125 |
0.550 |
 |
 |
Apr
|
84.675 |
82.300 |
84.025 |
0.800 |
 |
 |
May
|
93.875 |
91.850 |
93.875 |
1.175 |
 |
 |
Jun
|
102.100 |
99.875 |
101.900 |
1.350 |
 |
 |
Jul
|
104.225 |
101.975 |
103.975 |
1.450 |
 |
 |
Aug
|
104.225 |
102.075 |
103.975 |
1.475 |
 |
 |
Feb
|
76.200 |
74.925 |
76.125 |
0.550 |
 |
 |
Apr
|
84.675 |
82.300 |
84.025 |
0.800 |
 |
 |
May
|
93.875 |
91.850 |
93.875 |
1.175 |
 |
 |
Jun
|
102.100 |
99.875 |
101.900 |
1.350 |
 |
 |
Jul
|
104.225 |
101.975 |
103.975 |
1.450 |
 |
 |
Aug
|
104.225 |
102.075 |
103.975 |
1.475 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
17.86 |
17.77 |
17.81 |
0.04 |
 |
 |
Mar
|
17.68 |
17.40 |
17.62 |
0.21 |
 |
|
 |
|
 |