Hartmann Farms LLC

Wednesday, February 8, 2023  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2021
2022
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
Jun 160.400 159.525 159.900 - 0.025
Aug 159.500 158.800 158.925 - 0.200
Oct 163.650 162.950 163.075 - 0.275
Dec 167.400 166.800 166.975 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
Jun 102.100 99.875 101.900 1.350
Jul 104.225 101.975 103.975 1.450
Aug 104.225 102.075 103.975 1.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.625 186.275 186.525 - 0.750
Apr 191.625 190.650 190.775 - 0.625
May 195.275 194.150 194.425 - 0.375
Aug 208.550 207.425 207.550 - 0.550
Sep 211.500 210.350 210.450 - 0.525
Oct 213.525 212.625 212.675 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
Jun 102.100 99.875 101.900 1.350
Jul 104.225 101.975 103.975 1.450
Aug 104.225 102.075 103.975 1.475
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
Jun 102.100 99.875 101.900 1.350
Jul 104.225 101.975 103.975 1.450
Aug 104.225 102.075 103.975 1.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.86 17.77 17.81 0.04
Mar 17.68 17.40 17.62 0.21
 
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN