Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.950
181.350
182.525
0.425
Jun
176.175
174.300
175.575
0.325
Aug
174.175
172.375
173.800
0.425
Oct
178.100
176.500
177.675
0.025
Dec
182.850
181.400
182.425
- 0.125
Feb
186.400
185.050
185.925
- 0.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.300
-1.050
Jun
106.900
104.775
105.800
- 1.650
Jul
109.425
107.475
108.525
- 1.325
Aug
106.800
105.450
106.125
- 1.025
Oct
87.875
86.800
87.450
-0.450
Dec
78.400
77.675
78.250
-0.225
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.850
1.750
May
245.225
243.100
243.925
- 0.175
Aug
256.850
254.250
255.850
- 0.450
Sep
258.050
255.700
257.125
- 0.375
Oct
258.375
256.250
257.525
- 0.250
Nov
257.600
255.525
257.400
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.300
-1.050
Jun
106.900
104.775
105.800
- 1.650
Jul
109.425
107.475
108.525
- 1.325
Aug
106.800
105.450
106.125
- 1.025
Oct
87.875
86.800
87.450
-0.450
Dec
78.400
77.675
78.250
-0.225
May
96.750
95.350
96.300
-1.050
Jun
106.900
104.775
105.800
- 1.650
Jul
109.425
107.475
108.525
- 1.325
Aug
106.800
105.450
106.125
- 1.025
Oct
87.875
86.800
87.450
-0.450
Dec
78.400
77.675
78.250
-0.225
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.54
-0.03
May
18.16
17.60
17.98
0.20
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.