 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
679'4 |
672'6 |
678'4 |
4'4 |
|
|
May
|
677'0 |
671'4 |
676'0 |
3'2 |
|
|
Jul
|
666'0 |
661'0 |
665'0 |
2'6 |
|
|
Sep
|
610'6 |
605'6 |
610'0 |
2'2 |
|
|
Dec
|
596'0 |
591'4 |
595'6 |
2'0 |
|
|
Mar
|
602'4 |
598'4 |
602'2 |
2'0 |
|
|
May
|
606'0 |
602'0 |
606'0 |
2'0 |
|
|
Jul
|
605'0 |
601'4 |
604'4 |
2'2 |
|
|
Sep
|
563'4 |
561'4 |
563'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1527'6 |
1505'6 |
1519'6 |
4'4 |
|
|
May
|
1522'0 |
1500'2 |
1512'6 |
3'4 |
|
|
Jul
|
1514'2 |
1493'0 |
1505'0 |
1'6 |
|
|
Aug
|
1476'4 |
1457'2 |
1467'0 |
0'2 |
|
|
Sep
|
1407'2 |
1390'4 |
1399'2 |
0'4 |
|
|
Nov
|
1376'4 |
1359'6 |
1370'2 |
0'2 |
|
|
Jan
|
1381'4 |
1365'4 |
1374'0 |
0'0 |
|
|
Mar
|
1372'4 |
1357'2 |
1364'2 |
-1'4 |
|
|
May
|
1368'4 |
1353'4 |
1359'6 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
766'0 |
747'6 |
765'0 |
15'0 |
|
|
May
|
776'2 |
759'2 |
775'0 |
13'6 |
|
|
Jul
|
780'6 |
764'4 |
780'4 |
12'6 |
|
|
Sep
|
789'0 |
773'6 |
788'6 |
12'2 |
|
|
Dec
|
802'2 |
786'6 |
801'6 |
11'2 |
|
|
Mar
|
810'2 |
795'4 |
810'0 |
10'6 |
|
|
May
|
801'6 |
801'6 |
801'6 |
10'6 |
|
|
Jul
|
789'6 |
783'6 |
789'6 |
10'4 |
|
|
Sep
|
|
|
781'0 |
9'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
898'4 |
883'2 |
896'4 |
10'2 |
|
|
May
|
885'0 |
870'2 |
883'4 |
8'6 |
|
|
Jul
|
870'6 |
857'6 |
870'0 |
6'6 |
|
|
Sep
|
869'2 |
856'2 |
867'4 |
6'4 |
|
|
Dec
|
872'0 |
859'2 |
870'6 |
6'4 |
|
|
Mar
|
870'2 |
859'0 |
870'2 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
928'6 |
917'0 |
925'0 |
9'0 |
|
|
May
|
921'0 |
910'2 |
917'0 |
8'2 |
|
|
Jul
|
915'2 |
905'4 |
912'2 |
6'6 |
|
|
Sep
|
894'2 |
886'4 |
893'0 |
6'4 |
|
|
Dec
|
899'0 |
891'2 |
896'4 |
5'6 |
|
|
Mar
|
895'6 |
895'6 |
895'6 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.13 |
60.08 |
60.55 |
-0.31 |
|
|
May
|
61.24 |
60.23 |
60.68 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4879 |
4778 |
4817 |
5 |
|
|
May
|
4740 |
4652 |
4692 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
389'0 |
381'0 |
383'2 |
1'6 |
|
|
May
|
381'0 |
370'6 |
378'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
