Hartmann Farms LLC

Friday, September 30, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 669'2 673'6 4'2
Mar 681'6 676'0 680'0 4'0
May 683'0 677'4 681'2 3'6
Jul 677'6 672'2 676'2 3'6
Sep 630'0 626'6 627'4 1'4
Dec 617'6 614'0 616'0 2'0
Mar 621'4 621'4 621'4 1'0
May 623'6 623'6 623'6 1'2
Jul 622'2 620'4 622'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1419'6 1409'2 1417'2 6'4
Jan 1428'6 1418'6 1426'0 5'4
Mar 1433'4 1423'4 1431'0 6'2
May 1437'2 1428'2 1433'2 4'2
Jul 1437'2 1428'2 1433'2 3'6
Aug 1419'0 1412'4 1416'2 5'0
Sep 1384'0 1377'4 1382'0 5'4
Nov 1370'4 1361'0 1368'4 5'4
Jan 1368'4 1368'4 1368'4 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 912'0 894'6 907'4 11'2
Mar 923'4 907'2 919'2 11'2
May 929'6 914'2 925'4 10'6
Jul 912'4 898'2 908'2 9'2
Sep 906'0 893'0 902'2 7'6
Dec 905'0 892'6 901'2 5'2
Mar 897'4 886'0 897'4 7'4
May 882'6 882'6 882'6 -2'6
Jul 836'0 836'0 836'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 981'0 966'0 976'4 9'6
Mar 978'4 964'6 974'6 10'4
May 976'0 963'2 971'0 8'2
Jul 957'2 949'2 951'0 6'0
Sep 949'0 944'0 946'4 10'0
Dec 948'4 939'6 946'0 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 977'2 964'2 972'0 6'0
Mar 980'2 968'6 976'2 6'0
May 986'4 968'6 973'0 -7'2
Jul 979'0 965'2 965'2 -7'0
Sep 945'0 937'0 941'0 6'4
Dec 936'4 934'4 935'0 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.50 67.00 67.50 0.02
Dec 64.43 63.41 63.78 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4138 4090 4125 34
Dec 4103 4065 4101 29
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 388'4 382'0 387'0 4'2
Mar 391'4 391'4 391'4 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN