 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'4 |
669'2 |
673'6 |
4'2 |
|
|
Mar
|
681'6 |
676'0 |
680'0 |
4'0 |
|
|
May
|
683'0 |
677'4 |
681'2 |
3'6 |
|
|
Jul
|
677'6 |
672'2 |
676'2 |
3'6 |
|
|
Sep
|
630'0 |
626'6 |
627'4 |
1'4 |
|
|
Dec
|
617'6 |
614'0 |
616'0 |
2'0 |
|
|
Mar
|
621'4 |
621'4 |
621'4 |
1'0 |
|
|
May
|
623'6 |
623'6 |
623'6 |
1'2 |
|
|
Jul
|
622'2 |
620'4 |
622'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1419'6 |
1409'2 |
1417'2 |
6'4 |
|
|
Jan
|
1428'6 |
1418'6 |
1426'0 |
5'4 |
|
|
Mar
|
1433'4 |
1423'4 |
1431'0 |
6'2 |
|
|
May
|
1437'2 |
1428'2 |
1433'2 |
4'2 |
|
|
Jul
|
1437'2 |
1428'2 |
1433'2 |
3'6 |
|
|
Aug
|
1419'0 |
1412'4 |
1416'2 |
5'0 |
|
|
Sep
|
1384'0 |
1377'4 |
1382'0 |
5'4 |
|
|
Nov
|
1370'4 |
1361'0 |
1368'4 |
5'4 |
|
|
Jan
|
1368'4 |
1368'4 |
1368'4 |
3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
912'0 |
894'6 |
907'4 |
11'2 |
|
|
Mar
|
923'4 |
907'2 |
919'2 |
11'2 |
|
|
May
|
929'6 |
914'2 |
925'4 |
10'6 |
|
|
Jul
|
912'4 |
898'2 |
908'2 |
9'2 |
|
|
Sep
|
906'0 |
893'0 |
902'2 |
7'6 |
|
|
Dec
|
905'0 |
892'6 |
901'2 |
5'2 |
|
|
Mar
|
897'4 |
886'0 |
897'4 |
7'4 |
|
|
May
|
882'6 |
882'6 |
882'6 |
-2'6 |
|
|
Jul
|
836'0 |
836'0 |
836'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
981'0 |
966'0 |
976'4 |
9'6 |
|
|
Mar
|
978'4 |
964'6 |
974'6 |
10'4 |
|
|
May
|
976'0 |
963'2 |
971'0 |
8'2 |
|
|
Jul
|
957'2 |
949'2 |
951'0 |
6'0 |
|
|
Sep
|
949'0 |
944'0 |
946'4 |
10'0 |
|
|
Dec
|
948'4 |
939'6 |
946'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
977'2 |
964'2 |
972'0 |
6'0 |
|
|
Mar
|
980'2 |
968'6 |
976'2 |
6'0 |
|
|
May
|
986'4 |
968'6 |
973'0 |
-7'2 |
|
|
Jul
|
979'0 |
965'2 |
965'2 |
-7'0 |
|
|
Sep
|
945'0 |
937'0 |
941'0 |
6'4 |
|
|
Dec
|
936'4 |
934'4 |
935'0 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.50 |
67.00 |
67.50 |
0.02 |
|
|
Dec
|
64.43 |
63.41 |
63.78 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4138 |
4090 |
4125 |
34 |
|
|
Dec
|
4103 |
4065 |
4101 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
388'4 |
382'0 |
387'0 |
4'2 |
|
|
Mar
|
391'4 |
391'4 |
391'4 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
