Hartmann Farms LLC

Wednesday, February 8, 2023  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'4 672'6 678'4 4'4
May 677'0 671'4 676'0 3'2
Jul 666'0 661'0 665'0 2'6
Sep 610'6 605'6 610'0 2'2
Dec 596'0 591'4 595'6 2'0
Mar 602'4 598'4 602'2 2'0
May 606'0 602'0 606'0 2'0
Jul 605'0 601'4 604'4 2'2
Sep 563'4 561'4 563'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1505'6 1519'6 4'4
May 1522'0 1500'2 1512'6 3'4
Jul 1514'2 1493'0 1505'0 1'6
Aug 1476'4 1457'2 1467'0 0'2
Sep 1407'2 1390'4 1399'2 0'4
Nov 1376'4 1359'6 1370'2 0'2
Jan 1381'4 1365'4 1374'0 0'0
Mar 1372'4 1357'2 1364'2 -1'4
May 1368'4 1353'4 1359'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 766'0 747'6 765'0 15'0
May 776'2 759'2 775'0 13'6
Jul 780'6 764'4 780'4 12'6
Sep 789'0 773'6 788'6 12'2
Dec 802'2 786'6 801'6 11'2
Mar 810'2 795'4 810'0 10'6
May 801'6 801'6 801'6 10'6
Jul 789'6 783'6 789'6 10'4
Sep 781'0 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 898'4 883'2 896'4 10'2
May 885'0 870'2 883'4 8'6
Jul 870'6 857'6 870'0 6'6
Sep 869'2 856'2 867'4 6'4
Dec 872'0 859'2 870'6 6'4
Mar 870'2 859'0 870'2 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'6 917'0 925'0 9'0
May 921'0 910'2 917'0 8'2
Jul 915'2 905'4 912'2 6'6
Sep 894'2 886'4 893'0 6'4
Dec 899'0 891'2 896'4 5'6
Mar 895'6 895'6 895'6 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.13 60.08 60.55 -0.31
May 61.24 60.23 60.68 -0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4879 4778 4817 5
May 4740 4652 4692 19
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 389'0 381'0 383'2 1'6
May 381'0 370'6 378'0 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN