|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,262.50 |
4'0 |
165'2s |
2400 |
0'1s |
0'0 |
6.25 |
151 |
0 |
7,262.50 |
4'0 |
145'2s |
2600 |
0'1s |
0'0 |
6.25 |
344 |
0 |
6,762.50 |
4'0 |
135'2s |
2700 |
0'1s |
0'0 |
6.25 |
558 |
0 |
6,262.50 |
4'0 |
125'2s |
2800 |
0'1s |
0'0 |
6.25 |
32 |
0 |
5,762.50 |
4'0 |
115'2s |
2900 |
0'1s |
0'0 |
6.25 |
150 |
0 |
5,262.50 |
4'0 |
105'2s |
3000 |
0'1s |
0'0 |
6.25 |
242 |
0 |
4,762.50 |
4'0 |
95'2s |
3100 |
0'1s |
0'0 |
6.25 |
936 |
0 |
4,262.50 |
4'0 |
85'2s |
3200 |
0'1s |
0'0 |
6.25 |
235 |
6 |
4,012.50 |
4'0 |
80'2s |
3250 |
0'1s |
0'0 |
6.25 |
617 |
0 |
3,768.75 |
4'1 |
75'3s |
3300 |
0'2s |
0'1 |
12.50 |
797 |
246 |
3,525.00 |
4'1 |
70'4s |
3350 |
0'3s |
0'1 |
18.75 |
757 |
8 |
3,275.00 |
4'1 |
65'4s |
3400 |
0'3s |
0'1 |
18.75 |
5,090 |
1 |
3,031.25 |
4'1 |
60'5s |
3450 |
0'4s |
0'1 |
25.00 |
407 |
210 |
2,781.25 |
4'0 |
55'5s |
3500 |
0'4s |
0'0 |
25.00 |
12,819 |
1 |
2,543.75 |
4'0 |
50'7s |
3550 |
0'6s |
0'0 |
37.50 |
1,793 |
242 |
2,300.00 |
3'7 |
46'0s |
3600 |
0'7s |
-0'1 |
43.75 |
7,643 |
6 |
2,062.50 |
3'6 |
41'2s |
3650 |
1'1s |
-0'2 |
56.25 |
1,059 |
203 |
1,831.25 |
3'6 |
36'5s |
3700 |
1'4s |
-0'2 |
75.00 |
11,298 |
11 |
1,606.25 |
3'5 |
32'1s |
3750 |
2'0s |
-0'3 |
100.00 |
11,084 |
228 |
1,393.75 |
3'4 |
27'7s |
3800 |
2'5s |
-0'5 |
131.25 |
15,322 |
359 |
1,187.50 |
3'1 |
23'6s |
3850 |
3'4s |
-0'7 |
175.00 |
4,161 |
679 |
993.75 |
2'6 |
19'7s |
3900 |
4'6s |
-1'1 |
237.50 |
19,231 |
694 |
818.75 |
2'3 |
16'3s |
3950 |
6'2s |
-1'4 |
312.50 |
4,559 |
9,816 |
668.75 |
2'1 |
13'3s |
4000 |
8'1s |
-1'7 |
406.25 |
21,563 |
6,133 |
531.25 |
1'6 |
10'5s |
4050 |
10'3s |
-2'2 |
518.75 |
4,712 |
8,883 |
418.75 |
1'4 |
8'3s |
4100 |
13'1s |
-2'4 |
656.25 |
11,147 |
7,657 |
331.25 |
1'2 |
6'5s |
4150 |
16'3s |
-2'6 |
818.75 |
840 |
18,836 |
262.50 |
1'0 |
5'2s |
4200 |
20'0s |
-2'7 |
1,000.00 |
15,626 |
4,677 |
206.25 |
0'6 |
4'1s |
4250 |
23'7s |
-3'1 |
1,193.75 |
1,953 |
12,841 |
168.75 |
0'5 |
3'3s |
4300 |
28'0s |
-3'3 |
1,400.00 |
11,692 |
2,832 |
131.25 |
0'3 |
2'5s |
4350 |
32'2s |
-3'5 |
1,612.50 |
964 |
14,437 |
106.25 |
0'2 |
2'1s |
4400 |
36'6s |
-3'6 |
1,837.50 |
12,679 |
2,246 |
87.50 |
0'2 |
1'6s |
4450 |
41'3s |
-3'6 |
2,068.75 |
61 |
17,498 |
75.00 |
0'2 |
1'4s |
4500 |
46'1s |
-3'5 |
2,306.25 |
10,789 |
5,301 |
62.50 |
0'2 |
1'2s |
4550 |
50'7s |
-3'6 |
2,543.75 |
32 |
12,942 |
50.00 |
0'1 |
1'0s |
4600 |
55'5s |
-3'7 |
2,781.25 |
2,365 |
782 |
43.75 |
0'1 |
0'7s |
4650 |
60'4s |
-3'7 |
3,025.00 |
2 |
7,702 |
37.50 |
0'1 |
0'6s |
4700 |
65'2s |
-4'0 |
3,262.50 |
1,547 |
1,281 |
37.50 |
0'1 |
0'6s |
4750 |
70'2s |
-3'7 |
3,512.50 |
0 |
22,969 |
31.25 |
0'1 |
0'5s |
4800 |
75'1s |
-3'7 |
3,756.25 |
875 |
1,538 |
25.00 |
0'1 |
0'4s |
4850 |
80'0s |
-3'7 |
4,000.00 |
2 |
11,809 |
25.00 |
0'1 |
0'4s |
4900 |
85'0s |
-3'7 |
4,250.00 |
434 |
454 |
18.75 |
0'0 |
0'3s |
4950 |
89'7s |
-4'0 |
4,493.75 |
0 |
24,629 |
18.75 |
0'0 |
0'3s |
5000 |
94'7s |
-4'0 |
4,743.75 |
607 |
396 |
18.75 |
0'1 |
0'3s |
5050 |
99'7s |
-4'0 |
4,993.75 |
0 |
8,631 |
12.50 |
0'0 |
0'2s |
5100 |
104'7s |
-3'7 |
5,243.75 |
66 |
426 |
12.50 |
0'0 |
0'2s |
5150 |
109'6s |
-4'0 |
5,487.50 |
0 |
3,315 |
12.50 |
0'0 |
0'2s |
5200 |
114'6s |
-4'0 |
5,737.50 |
32 |
266 |
12.50 |
0'0 |
0'2s |
5250 |
119'6s |
-4'0 |
5,987.50 |
0 |
3,529 |
12.50 |
0'0 |
0'2s |
5300 |
124'6s |
-4'0 |
6,237.50 |
1 |
562 |
6.25 |
0'0 |
0'1s |
5350 |
129'6s |
-4'0 |
6,487.50 |
0 |
3,275 |
6.25 |
0'0 |
0'1s |
5400 |
134'6s |
-4'0 |
6,737.50 |
2 |
72 |
6.25 |
0'0 |
0'1s |
5450 |
139'6s |
-4'0 |
6,987.50 |
0 |
5,370 |
6.25 |
0'0 |
0'1s |
5500 |
144'6s |
-4'0 |
7,237.50 |
0 |
1,226 |
6.25 |
0'0 |
0'1s |
5600 |
154'6s |
-4'0 |
7,737.50 |
567 |
1,267 |
6.25 |
0'0 |
0'1s |
5700 |
164'6s |
-4'0 |
8,237.50 |
0 |
1,984 |
6.25 |
0'0 |
0'1s |
5800 |
174'6s |
-4'0 |
8,737.50 |
0 |
1,119 |
6.25 |
0'0 |
0'1s |
5900 |
184'6s |
-4'0 |
9,237.50 |
0 |
3,372 |
6.25 |
0'0 |
0'1s |
6000 |
194'6s |
-4'0 |
9,737.50 |
0 |
636 |
6.25 |
0'0 |
0'1s |
6100 |
204'6s |
-4'0 |
10,237.50 |
0 |
426 |
6.25 |
0'0 |
0'1s |
6200 |
214'6s |
-4'0 |
10,737.50 |
23 |
366 |
6.25 |
0'0 |
0'1s |
6300 |
224'6s |
-4'0 |
11,237.50 |
0 |
262 |
6.25 |
0'0 |
0'1s |
6400 |
234'6s |
-4'0 |
11,737.50 |
0 |
1,785 |
6.25 |
0'0 |
0'1s |
6500 |
244'6s |
-4'0 |
12,237.50 |
62 |
42 |
6.25 |
0'0 |
0'1s |
6600 |
254'6s |
-4'0 |
12,737.50 |
0 |
201 |
6.25 |
0'0 |
0'1s |
6700 |
264'6s |
-4'0 |
13,237.50 |
3 |
103 |
6.25 |
0'0 |
0'1s |
6800 |
274'6s |
-4'0 |
13,737.50 |
30 |
216 |
6.25 |
0'0 |
0'1s |
6900 |
284'6s |
-4'0 |
14,237.50 |
2 |
2,388 |
6.25 |
0'0 |
0'1s |
7000 |
294'6s |
-4'0 |
14,737.50 |
105 |
142 |
6.25 |
0'0 |
0'1s |
7100 |
304'6s |
-4'0 |
15,237.50 |
71 |
275 |
6.25 |
0'0 |
0'1s |
7200 |
314'6s |
-4'0 |
15,737.50 |
0 |
469 |
6.25 |
0'0 |
0'1s |
7300 |
324'6s |
-4'0 |
16,237.50 |
0 |
703 |
6.25 |
0'0 |
0'1s |
7400 |
334'6s |
-4'0 |
16,737.50 |
500 |
646 |
6.25 |
0'0 |
0'1s |
7500 |
344'6s |
-4'0 |
17,237.50 |
0 |
1,212 |
6.25 |
0'0 |
0'1s |
8100 |
404'6s |
-4'0 |
20,237.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
165'2s |
4'0 |
8,262.50 |
0 |
|
161'2 |
07/16/2025 13:29:00 |
CBOT |
2600 |
145'2s |
4'0 |
7,262.50 |
0 |
|
141'2 |
07/16/2025 13:29:00 |
CBOT |
2700 |
135'2s |
4'0 |
6,762.50 |
0 |
|
131'2 |
07/16/2025 13:29:00 |
CBOT |
2800 |
125'2s |
4'0 |
6,262.50 |
0 |
|
121'2 |
07/16/2025 13:29:00 |
CBOT |
2900 |
115'2s |
4'0 |
5,762.50 |
0 |
|
111'2 |
07/16/2025 13:29:00 |
CBOT |
3000 |
105'2s |
4'0 |
5,262.50 |
0 |
|
101'2 |
07/16/2025 13:29:00 |
CBOT |
3100 |
95'2s |
4'0 |
4,762.50 |
0 |
|
91'2 |
07/16/2025 13:29:00 |
CBOT |
3200 |
85'2s |
4'0 |
4,262.50 |
0 |
|
81'2 |
07/16/2025 13:29:00 |
CBOT |
3250 |
80'2s |
4'0 |
4,012.50 |
6 |
|
76'2 |
07/16/2025 13:29:00 |
CBOT |
3300 |
75'3s |
4'1 |
3,768.75 |
0 |
|
71'2 |
07/16/2025 13:29:00 |
CBOT |
3350 |
70'4s |
4'1 |
3,525.00 |
246 |
|
66'3 |
07/16/2025 13:29:00 |
CBOT |
3400 |
65'4s |
4'1 |
3,275.00 |
8 |
|
61'3 |
07/16/2025 13:29:00 |
CBOT |
3450 |
60'5s |
4'1 |
3,031.25 |
1 |
|
56'4 |
07/16/2025 13:29:00 |
CBOT |
3500 |
55'5s |
4'0 |
2,781.25 |
210 |
55'5 |
51'5 |
07/16/2025 13:29:00 |
CBOT |
3550 |
50'7s |
4'0 |
2,543.75 |
1 |
|
46'7 |
07/16/2025 13:29:00 |
CBOT |
3600 |
46'0s |
3'7 |
2,300.00 |
242 |
|
42'1 |
07/16/2025 13:29:00 |
CBOT |
3650 |
41'2s |
3'6 |
2,062.50 |
6 |
|
37'4 |
07/16/2025 13:29:00 |
CBOT |
3700 |
36'5s |
3'6 |
1,831.25 |
203 |
|
32'7 |
07/16/2025 13:29:00 |
CBOT |
3750 |
32'1s |
3'5 |
1,606.25 |
11 |
|
28'4 |
07/16/2025 13:29:00 |
CBOT |
3800 |
27'7s |
3'4 |
1,393.75 |
228 |
|
24'3 |
07/16/2025 13:29:00 |
CBOT |
3850 |
23'6s |
3'1 |
1,187.50 |
359 |
23'2 |
20'5 |
07/16/2025 13:29:00 |
CBOT |
3900 |
19'7s |
2'6 |
993.75 |
679 |
20'0 |
17'1 |
07/16/2025 13:29:00 |
CBOT |
3950 |
16'3s |
2'3 |
818.75 |
694 |
16'1 |
14'0 |
07/16/2025 13:29:00 |
CBOT |
4000 |
13'3s |
2'1 |
668.75 |
9,816 |
10'6 |
11'2 |
07/16/2025 13:29:00 |
CBOT |
4050 |
10'5s |
1'6 |
531.25 |
6,133 |
9'7 |
8'7 |
07/16/2025 13:29:00 |
CBOT |
4100 |
8'3s |
1'4 |
418.75 |
8,883 |
9'0 |
6'7 |
07/16/2025 13:29:00 |
CBOT |
4150 |
6'5s |
1'2 |
331.25 |
7,657 |
6'4 |
5'3 |
07/16/2025 13:29:00 |
CBOT |
4200 |
5'2s |
1'0 |
262.50 |
18,836 |
4'1 |
4'2 |
07/16/2025 13:29:00 |
CBOT |
4250 |
4'1s |
0'6 |
206.25 |
4,677 |
3'6 |
3'3 |
07/16/2025 13:29:00 |
CBOT |
4300 |
3'3s |
0'5 |
168.75 |
12,841 |
2'7 |
2'6 |
07/16/2025 13:29:00 |
CBOT |
4350 |
2'5s |
0'3 |
131.25 |
2,832 |
2'6 |
2'2 |
07/16/2025 13:29:00 |
CBOT |
4400 |
2'1s |
0'2 |
106.25 |
14,437 |
1'7 |
1'7 |
07/16/2025 13:29:00 |
CBOT |
4450 |
1'6s |
0'2 |
87.50 |
2,246 |
1'4 |
1'4 |
07/16/2025 13:29:00 |
CBOT |
4500 |
1'4s |
0'2 |
75.00 |
17,498 |
1'3 |
1'2 |
07/16/2025 13:29:00 |
CBOT |
4550 |
1'2s |
0'2 |
62.50 |
5,301 |
|
1'0 |
07/16/2025 13:29:00 |
CBOT |
4600 |
1'0s |
0'1 |
50.00 |
12,942 |
1'0 |
0'7 |
07/16/2025 13:29:00 |
CBOT |
4650 |
0'7s |
0'1 |
43.75 |
782 |
|
0'6 |
07/16/2025 13:29:00 |
CBOT |
4700 |
0'6s |
0'1 |
37.50 |
7,702 |
|
0'5 |
07/16/2025 13:29:00 |
CBOT |
4750 |
0'6s |
0'1 |
37.50 |
1,281 |
|
0'5 |
07/16/2025 13:29:00 |
CBOT |
4800 |
0'5s |
0'1 |
31.25 |
22,969 |
0'5 |
0'4 |
07/16/2025 13:29:00 |
CBOT |
4850 |
0'4s |
0'1 |
25.00 |
1,538 |
|
0'3 |
07/16/2025 13:29:00 |
CBOT |
4900 |
0'4s |
0'1 |
25.00 |
11,809 |
0'4 |
0'3 |
07/16/2025 13:29:00 |
CBOT |
4950 |
0'3s |
0'0 |
18.75 |
454 |
|
0'3 |
07/16/2025 13:29:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
24,629 |
|
0'3 |
07/16/2025 13:29:00 |
CBOT |
5050 |
0'3s |
0'1 |
18.75 |
396 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
5100 |
0'2s |
0'0 |
12.50 |
8,631 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
5150 |
0'2s |
0'0 |
12.50 |
426 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
5200 |
0'2s |
0'0 |
12.50 |
3,315 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
5250 |
0'2s |
0'0 |
12.50 |
266 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
5300 |
0'2s |
0'0 |
12.50 |
3,529 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
562 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
3,275 |
0'2 |
0'1 |
07/16/2025 13:29:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
72 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
5,370 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,226 |
0'1 |
0'1 |
07/16/2025 13:29:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,267 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,984 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
1,119 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,372 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
636 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
426 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
366 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
1,785 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
216 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
2,388 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
703 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
646 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
1,212 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
2600 |
0'1s |
0'0 |
6.25 |
344 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
558 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
242 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
936 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
617 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
3300 |
0'2s |
0'1 |
12.50 |
797 |
|
0'1 |
07/16/2025 13:29:00 |
CBOT |
3350 |
0'3s |
0'1 |
18.75 |
757 |
0'2 |
0'2 |
07/16/2025 13:29:00 |
CBOT |
3400 |
0'3s |
0'1 |
18.75 |
5,090 |
|
0'2 |
07/16/2025 13:29:00 |
CBOT |
3450 |
0'4s |
0'1 |
25.00 |
407 |
0'3 |
0'3 |
07/16/2025 13:29:00 |
CBOT |
3500 |
0'4s |
0'0 |
25.00 |
12,819 |
|
0'4 |
07/16/2025 13:29:00 |
CBOT |
3550 |
0'6s |
0'0 |
37.50 |
1,793 |
|
0'6 |
07/16/2025 13:29:00 |
CBOT |
3600 |
0'7s |
-0'1 |
43.75 |
7,643 |
0'6 |
1'0 |
07/16/2025 13:29:00 |
CBOT |
3650 |
1'1s |
-0'2 |
56.25 |
1,059 |
1'0 |
1'3 |
07/16/2025 13:29:00 |
CBOT |
3700 |
1'4s |
-0'2 |
75.00 |
11,298 |
1'4 |
1'6 |
07/16/2025 13:29:00 |
CBOT |
3750 |
2'0s |
-0'3 |
100.00 |
11,084 |
2'1 |
2'3 |
07/16/2025 13:29:00 |
CBOT |
3800 |
2'5s |
-0'5 |
131.25 |
15,322 |
2'7 |
3'2 |
07/16/2025 13:29:00 |
CBOT |
3850 |
3'4s |
-0'7 |
175.00 |
4,161 |
3'3 |
4'3 |
07/16/2025 13:29:00 |
CBOT |
3900 |
4'6s |
-1'1 |
237.50 |
19,231 |
6'3 |
5'7 |
07/16/2025 13:29:00 |
CBOT |
3950 |
6'2s |
-1'4 |
312.50 |
4,559 |
6'3 |
7'6 |
07/16/2025 13:29:00 |
CBOT |
4000 |
8'1s |
-1'7 |
406.25 |
21,563 |
10'5 |
10'0 |
07/16/2025 13:29:00 |
CBOT |
4050 |
10'3s |
-2'2 |
518.75 |
4,712 |
11'0 |
12'5 |
07/16/2025 13:29:00 |
CBOT |
4100 |
13'1s |
-2'4 |
656.25 |
11,147 |
16'1 |
15'5 |
07/16/2025 13:29:00 |
CBOT |
4150 |
16'3s |
-2'6 |
818.75 |
840 |
16'4 |
19'1 |
07/16/2025 13:29:00 |
CBOT |
4200 |
20'0s |
-2'7 |
1,000.00 |
15,626 |
20'5 |
22'7 |
07/16/2025 13:29:00 |
CBOT |
4250 |
23'7s |
-3'1 |
1,193.75 |
1,953 |
|
27'0 |
07/16/2025 13:29:00 |
CBOT |
4300 |
28'0s |
-3'3 |
1,400.00 |
11,692 |
27'4 |
31'3 |
07/16/2025 13:29:00 |
CBOT |
4350 |
32'2s |
-3'5 |
1,612.50 |
964 |
33'3 |
35'7 |
07/16/2025 13:29:00 |
CBOT |
4400 |
36'6s |
-3'6 |
1,837.50 |
12,679 |
|
40'4 |
07/16/2025 13:29:00 |
CBOT |
4450 |
41'3s |
-3'6 |
2,068.75 |
61 |
|
45'1 |
07/16/2025 13:29:00 |
CBOT |
4500 |
46'1s |
-3'5 |
2,306.25 |
10,789 |
45'3 |
49'6 |
07/16/2025 13:29:00 |
CBOT |
4550 |
50'7s |
-3'6 |
2,543.75 |
32 |
|
54'5 |
07/16/2025 13:29:00 |
CBOT |
4600 |
55'5s |
-3'7 |
2,781.25 |
2,365 |
57'3 |
59'4 |
07/16/2025 13:29:00 |
CBOT |
4650 |
60'4s |
-3'7 |
3,025.00 |
2 |
|
64'3 |
07/16/2025 13:29:00 |
CBOT |
4700 |
65'2s |
-4'0 |
3,262.50 |
1,547 |
|
69'2 |
07/16/2025 13:29:00 |
CBOT |
4750 |
70'2s |
-3'7 |
3,512.50 |
0 |
|
74'1 |
07/16/2025 13:29:00 |
CBOT |
4800 |
75'1s |
-3'7 |
3,756.25 |
875 |
77'3 |
79'0 |
07/16/2025 13:29:00 |
CBOT |
4850 |
80'0s |
-3'7 |
4,000.00 |
2 |
|
83'7 |
07/16/2025 13:29:00 |
CBOT |
4900 |
85'0s |
-3'7 |
4,250.00 |
434 |
83'4 |
88'7 |
07/16/2025 13:29:00 |
CBOT |
4950 |
89'7s |
-4'0 |
4,493.75 |
0 |
|
93'7 |
07/16/2025 13:29:00 |
CBOT |
5000 |
94'7s |
-4'0 |
4,743.75 |
607 |
|
98'7 |
07/16/2025 13:29:00 |
CBOT |
5050 |
99'7s |
-4'0 |
4,993.75 |
0 |
|
103'7 |
07/16/2025 13:29:00 |
CBOT |
5100 |
104'7s |
-3'7 |
5,243.75 |
66 |
|
108'6 |
07/16/2025 13:29:00 |
CBOT |
5150 |
109'6s |
-4'0 |
5,487.50 |
0 |
|
113'6 |
07/16/2025 13:29:00 |
CBOT |
5200 |
114'6s |
-4'0 |
5,737.50 |
32 |
|
118'6 |
07/16/2025 13:29:00 |
CBOT |
5250 |
119'6s |
-4'0 |
5,987.50 |
0 |
|
123'6 |
07/16/2025 13:29:00 |
CBOT |
5300 |
124'6s |
-4'0 |
6,237.50 |
1 |
|
128'6 |
07/16/2025 13:29:00 |
CBOT |
5350 |
129'6s |
-4'0 |
6,487.50 |
0 |
|
133'6 |
07/16/2025 13:29:00 |
CBOT |
5400 |
134'6s |
-4'0 |
6,737.50 |
2 |
|
138'6 |
07/16/2025 13:29:00 |
CBOT |
5450 |
139'6s |
-4'0 |
6,987.50 |
0 |
|
143'6 |
07/16/2025 13:29:00 |
CBOT |
5500 |
144'6s |
-4'0 |
7,237.50 |
0 |
|
148'6 |
07/16/2025 13:29:00 |
CBOT |
5600 |
154'6s |
-4'0 |
7,737.50 |
567 |
|
158'6 |
07/16/2025 13:29:00 |
CBOT |
5700 |
164'6s |
-4'0 |
8,237.50 |
0 |
|
168'6 |
07/16/2025 13:29:00 |
CBOT |
5800 |
174'6s |
-4'0 |
8,737.50 |
0 |
|
178'6 |
07/16/2025 13:29:00 |
CBOT |
5900 |
184'6s |
-4'0 |
9,237.50 |
0 |
|
188'6 |
07/16/2025 13:29:00 |
CBOT |
6000 |
194'6s |
-4'0 |
9,737.50 |
0 |
|
198'6 |
07/16/2025 13:29:00 |
CBOT |
6100 |
204'6s |
-4'0 |
10,237.50 |
0 |
|
208'6 |
07/16/2025 13:29:00 |
CBOT |
6200 |
214'6s |
-4'0 |
10,737.50 |
23 |
|
218'6 |
07/16/2025 13:29:00 |
CBOT |
6300 |
224'6s |
-4'0 |
11,237.50 |
0 |
|
228'6 |
07/16/2025 13:29:00 |
CBOT |
6400 |
234'6s |
-4'0 |
11,737.50 |
0 |
|
238'6 |
07/16/2025 13:29:00 |
CBOT |
6500 |
244'6s |
-4'0 |
12,237.50 |
62 |
|
248'6 |
07/16/2025 13:29:00 |
CBOT |
6600 |
254'6s |
-4'0 |
12,737.50 |
0 |
|
258'6 |
07/16/2025 13:29:00 |
CBOT |
6700 |
264'6s |
-4'0 |
13,237.50 |
3 |
|
268'6 |
07/16/2025 13:29:00 |
CBOT |
6800 |
274'6s |
-4'0 |
13,737.50 |
30 |
|
278'6 |
07/16/2025 13:29:00 |
CBOT |
6900 |
284'6s |
-4'0 |
14,237.50 |
2 |
|
288'6 |
07/16/2025 13:29:00 |
CBOT |
7000 |
294'6s |
-4'0 |
14,737.50 |
105 |
|
298'6 |
07/16/2025 13:29:00 |
CBOT |
7100 |
304'6s |
-4'0 |
15,237.50 |
71 |
|
308'6 |
07/16/2025 13:29:00 |
CBOT |
7200 |
314'6s |
-4'0 |
15,737.50 |
0 |
|
318'6 |
07/16/2025 13:29:00 |
CBOT |
7300 |
324'6s |
-4'0 |
16,237.50 |
0 |
|
328'6 |
07/16/2025 13:29:00 |
CBOT |
7400 |
334'6s |
-4'0 |
16,737.50 |
500 |
|
338'6 |
07/16/2025 13:29:00 |
CBOT |
7500 |
344'6s |
-4'0 |
17,237.50 |
0 |
|
348'6 |
07/16/2025 13:29:00 |
CBOT |
8100 |
404'6s |
-4'0 |
20,237.50 |
0 |
|
408'6 |
07/16/2025 13:29:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|