Commodity Option:
AllOpen Only
Future: March 2024 (@C4H)   Futures Price: 4112  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  5,556.25   0'0   111'1  3000   0'1   0'0  6.25  18
 0  5,056.25   0'0   101'1  3100   0'1   0'0  6.25  100
 0  3,556.25   0'0   71'1  3400   0'1   0'0  6.25  5
 0  3,056.25   0'0   61'1  3500   0'1   0'0  6.25  16
 0  2,556.25   0'0   51'1  3600   0'1   0'0  6.25  366
 0  2,306.25   0'0   46'1  3650   0'1   0'0  6.25  526
 20  2,056.25   0'0   41'1  3700   0'1   0'0  6.25  1,456
 0  1,806.25   0'0   36'1  3750   0'1   0'0  6.25  1,778
 5  1,556.25   0'0   31'1  3800   0'1   0'0  6.25  1,352
 0  1,306.25   0'0   26'1  3850   0'1   0'0  6.25  898
 0  1,056.25   0'0   21'1  3900   0'1   0'0  6.25  1,621
 0  812.50   0'0   16'2  3950   0'3   0'1  18.75  2,188
 181  575.00   0'0   11'4  4000   0'5   0'1  31.25  10,207
 133  225.00   -2'3   4'4  4050   0'7   0'0  43.75  2,379
 238  162.50   -0'1   3'2  4100   2'2   -0'1  112.50  6,902
 5,990  43.75   -0'2   0'7  4150   5'0   -0'1  250.00  7,264
 8,772  18.75   0'0   0'3  4200   11'2   1'7  562.50  8,528
 3,241  12.50   0'0   0'2  4250   14'3   0'1  718.75  4,991
 3,880  12.50   0'1   0'2  4300   20'2   1'1  1,012.50  7,209
 6,379  6.25   0'0   0'1  4350   24'1   0'0  1,206.25  4,915
 11,954  6.25   0'0   0'1  4400   30'4   1'3  1,525.00  8,440
 7,549  6.25   0'0   0'1  4450   35'2   1'1  1,762.50  6,246
 16,733  6.25   0'0   0'1  4500   39'0   -0'1  1,950.00  10,917
 4,347  6.25   0'0   0'1  4550   44'1   0'0  2,206.25  1,872
 12,954  6.25   0'0   0'1  4600   51'4   2'3  2,575.00  10,765
 4,371  6.25   0'0   0'1  4650   54'1   0'0  2,706.25  1,204
 11,687  6.25   0'0   0'1  4700   59'1   0'0  2,956.25  7,146
 7,561  6.25   0'0   0'1  4750   64'1   0'0  3,206.25  2,620
 12,975  6.25   0'0   0'1  4800   70'4   1'3  3,525.00  5,601
 2,329  6.25   0'0   0'1  4850   74'1   0'0  3,706.25  177
 11,637  6.25   0'0   0'1  4900   79'1   0'0  3,956.25  3,248
 2,418  6.25   0'0   0'1  4950   84'1   0'0  4,206.25  34
 19,330  6.25   0'0   0'1  5000   89'1   0'0  4,456.25  2,444
 2,223  6.25   0'0   0'1  5050   94'1   0'0  4,706.25  1
 12,651  6.25   0'0   0'1  5100   99'1   0'0  4,956.25  232
 828  6.25   0'0   0'1  5150   104'1   0'0  5,206.25  13
 10,692  6.25   0'0   0'1  5200   109'1   0'0  5,456.25  49
 621  6.25   0'0   0'1  5250   114'1   0'0  5,706.25  0
 5,723  6.25   0'0   0'1  5300   119'1   0'0  5,956.25  344
 1,510  6.25   0'0   0'1  5350   124'1   0'0  6,206.25  0
 5,652  6.25   0'0   0'1  5400   129'1   0'0  6,456.25  69
 484  6.25   0'0   0'1  5450   134'1   0'0  6,706.25  0
 8,184  6.25   0'0   0'1  5500   139'1   0'0  6,956.25  66
 515  6.25   0'0   0'1  5550   144'1   0'0  7,206.25  0
 3,117  6.25   0'0   0'1  5600   149'1   0'0  7,456.25  162
 231  6.25   0'0   0'1  5650   154'1   0'0  7,706.25  1
 2,810  6.25   0'0   0'1  5700   159'1   0'0  7,956.25  67
 297  6.25   0'0   0'1  5750   164'1   0'0  8,206.25  0
 2,323  6.25   0'0   0'1  5800   169'1   0'0  8,456.25  89
 2  6.25   0'0   0'1  5850   174'1   0'0  8,706.25  0
 2,008  6.25   0'0   0'1  5900   179'1   0'0  8,956.25  20
 225  6.25   0'0   0'1  5950   184'1   0'0  9,206.25  0
 6,644  6.25   0'0   0'1  6000   189'1   0'0  9,456.25  283
 29  6.25   0'0   0'1  6050   194'1   0'0  9,706.25  0
 2,201  6.25   0'0   0'1  6100   199'1   0'0  9,956.25  2
 2,060  6.25   0'0   0'1  6200   209'1   0'0  10,456.25  0
 2,060  6.25   0'0   0'1  6300   219'1   0'0  10,956.25  1
 504  6.25   0'0   0'1  6400   229'1   0'0  11,456.25  20
 1,532  6.25   0'0   0'1  6500   239'1   0'0  11,956.25  1
 777  6.25   0'0   0'1  6600   249'1   0'0  12,456.25  1
 802  6.25   0'0   0'1  6700   259'1   0'0  12,956.25  0
 927  6.25   0'0   0'1  6800   269'1   0'0  13,456.25  2
 407  6.25   0'0   0'1  6900   279'1   0'0  13,956.25  20
 16,354  6.25   0'0   0'1  7000   289'1   0'0  14,456.25  1
 528  6.25   0'0   0'1  7100   299'1   0'0  14,956.25  0
 250  6.25   0'0   0'1  7200   309'1   0'0  15,456.25  0
 332  6.25   0'0   0'1  7300   319'1   0'0  15,956.25  0
 349  6.25   0'0   0'1  7400   329'1   0'0  16,456.25  0
 204  6.25   0'0   0'1  7500   339'1   0'0  16,956.25  0
 343  6.25   0'0   0'1  7600   349'1   0'0  17,456.25  0
 291  6.25   0'0   0'1  7700   359'1   0'0  17,956.25  0
 361  6.25   0'0   0'1  7800   369'1   0'0  18,456.25  0
 78  6.25   0'0   0'1  7900   379'1   0'0  18,956.25  0
 366  6.25   0'0   0'1  8000   389'1   0'0  19,456.25  0
 161  6.25   0'0   0'1  8100   399'1   0'0  19,956.25  0
 61  6.25   0'0   0'1  8200   409'1   0'0  20,456.25  0
 227  6.25   0'0   0'1  8300   419'1   0'0  20,956.25  0
 75  6.25   0'0   0'1  8400   429'1   0'0  21,456.25  0
 421  6.25   0'0   0'1  8500   439'1   0'0  21,956.25  0
 3  6.25   0'0   0'1  8600   449'1   0'0  22,456.25  0
 60  6.25   0'0   0'1  8800   469'1   0'0  23,456.25  0
 48  6.25   0'0   0'1  8900   479'1   0'0  23,956.25  0
 165  6.25   0'0   0'1  9000   489'1   0'0  24,456.25  0
 89  6.25   0'0   0'1  9100   499'1   0'0  24,956.25  0
 5  6.25   0'0   0'1  9200   509'1   0'0  25,456.25  0
 273  6.25   0'0   0'1  9300   519'1   0'0  25,956.25  0
 10  6.25   0'0   0'1  9400   529'1   0'0  26,456.25  0
 73  6.25   0'0   0'1  9500   539'1   0'0  26,956.25  0
 661  6.25   0'0   0'1  9600   549'1   0'0  27,456.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN