Hartmann Farms LLC

Sunday, January 26, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3866s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,362.50   -6'4   287'2s  1000   0'1s   0'0  6.25  0
 1  6,862.50   -6'4   137'2s  2500   0'1s   0'0  6.25  0
 0  5,862.50   -6'4   117'2s  2700   0'1s   0'0  6.25  6
 0  5,362.50   -6'4   107'2s  2800   0'1s   0'0  6.25  98
 0  4,868.75   -6'3   97'3s  2900   0'1s   0'0  6.25  13
 1  4,368.75   -6'4   87'3s  3000   0'1s   0'0  6.25  444
 8  3,868.75   -6'4   77'3s  3100   0'1s   0'0  6.25  597
 12  3,368.75   -6'4   67'3s  3200   0'1s   0'0  6.25  5,847
 2  3,118.75   -6'4   62'3s  3250   0'1s   0'0  6.25  26
 9  2,868.75   -6'4   57'3s  3300   0'1s   0'0  6.25  1,514
 0  2,618.75   -6'4   52'3s  3350   0'1s   0'0  6.25  110
 131  2,368.75   -6'4   47'3s  3400   0'1s   0'0  6.25  9,485
 0  2,118.75   -6'4   42'3s  3450   0'1s   0'0  6.25  464
 385  1,868.75   -6'4   37'3s  3500   0'1s   0'0  6.25  10,145
 1  1,618.75   -6'4   32'3s  3550   0'1s   0'0  6.25  2,472
 590  1,375.00   -6'4   27'4s  3600   0'2s   0'0  12.50  14,110
 413  1,137.50   -6'3   22'6s  3650   0'4s   0'1  25.00  4,275
 5,933  900.00   -6'2   18'0s  3700   0'6s   0'1  37.50  18,689
 2,684  700.00   -5'6   14'0s  3750   1'6s   0'6  87.50  6,514
 23,047  512.50   -5'3   10'2s  3800   3'0s   1'1  150.00  21,563
 8,023  362.50   -4'5   7'2s  3850   5'0s   1'7  250.00  11,831
 33,214  250.00   -3'6   5'0s  3900   7'6s   2'6  387.50  16,747
 9,772  168.75   -3'0   3'3s  3950   11'1s   3'4  556.25  667
 35,421  112.50   -2'2   2'2s  4000   15'0s   4'2  750.00  7,110
 3,918  75.00   -1'5   1'4s  4050   19'2s   4'7  962.50  140
 17,806  50.00   -1'2   1'0s  4100   23'5s   5'1  1,181.25  4,037
 3,224  31.25   -1'0   0'5s  4150   28'3s   5'4  1,418.75  92
 23,560  25.00   -0'5   0'4s  4200   33'2s   5'7  1,662.50  5,596
 1,627  18.75   -0'4   0'3s  4250   38'0s   6'0  1,900.00  82
 15,042  12.50   -0'3   0'2s  4300   42'7s   6'0  2,143.75  3,438
 888  6.25   -0'3   0'1s  4350   47'7s   6'1  2,393.75  5
 21,440  6.25   -0'2   0'1s  4400   52'7s   6'2  2,643.75  3,233
 291  6.25   -0'2   0'1s  4450   57'7s   6'3  2,893.75  3
 11,823  6.25   -0'1   0'1s  4500   62'7s   6'3  3,143.75  4,778
 469  6.25   -0'1   0'1s  4550   67'7s   6'4  3,393.75  1
 5,639  6.25   0'0   0'1s  4600   72'7s   6'4  3,643.75  2,306
 38  6.25   0'0   0'1s  4650   77'7s   6'4  3,893.75  4
 5,832  6.25   0'0   0'1s  4700   82'7s   6'4  4,143.75  1,386
 0  6.25   0'0   0'1s  4750   87'7s   6'4  4,393.75  1
 2,757  6.25   0'0   0'1s  4800   92'7s   6'4  4,643.75  441
 111  6.25   0'0   0'1s  4850   97'7s   6'4  4,893.75  0
 1,735  6.25   0'0   0'1s  4900   102'7s   6'4  5,143.75  58
 6,265  6.25   0'0   0'1s  5000   112'6s   6'4  5,637.50  229
 1,770  6.25   0'0   0'1s  5100   122'6s   6'4  6,137.50  33
 1,935  6.25   0'0   0'1s  5200   132'6s   6'4  6,637.50  8
 3,548  6.25   0'0   0'1s  5300   142'6s   6'4  7,137.50  5
 3,675  6.25   0'0   0'1s  5400   152'6s   6'4  7,637.50  5
 2,527  6.25   0'0   0'1s  5500   162'6s   6'4  8,137.50  35
 681  6.25   0'0   0'1s  5600   172'6s   6'4  8,637.50  5
 2,028  6.25   0'0   0'1s  5700   182'6s   6'4  9,137.50  1
 544  6.25   0'0   0'1s  5800   192'6s   6'4  9,637.50  5
 727  6.25   0'0   0'1s  5900   202'6s   6'4  10,137.50  9
 4,314  6.25   0'0   0'1s  6000   212'6s   6'4  10,637.50  5
 1,160  6.25   0'0   0'1s  6100   222'6s   6'4  11,137.50  6
 1,238  6.25   0'0   0'1s  6200   232'6s   6'4  11,637.50  5
 315  6.25   0'0   0'1s  6300   242'6s   6'4  12,137.50  10
 554  6.25   0'0   0'1s  6400   252'6s   6'4  12,637.50  6
 1,427  6.25   0'0   0'1s  6500   262'6s   6'4  13,137.50  10
 542  6.25   0'0   0'1s  6600   272'6s   6'4  13,637.50  5
 228  6.25   0'0   0'1s  6700   282'6s   6'4  14,137.50  3
 305  6.25   0'0   0'1s  6800   292'6s   6'4  14,637.50  5
 1,439  6.25   0'0   0'1s  6900   302'6s   6'4  15,137.50  0
 1,282  6.25   0'0   0'1s  7000   312'6s   6'4  15,637.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN