Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'4 0'2 451'2 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1167'2 1164'0 1166'6 -0'2 1167'0 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 595'0 590'6 594'6 1'0 593'6 11:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 622'0 629'0 3'4 625'4 11:16P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More