Quote Ticker
  • CORN (May 26) 452'0 -2'2 4/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'6 -5'6 4/2/26   1:19 PM CST
  • WHEAT (May 26) 597'6 0'2 4/2/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 614'2 2'0 4/2/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Cash    
  2026 New Crop    
 Soybeans Cash    
  2026 New Crop    
Price as of 04/03/26 11:09AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Chart for @KW6K Options for @KW6K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
April 3, 1954
Don Perry climbs a 20' rope in under 2.8 seconds (AAU record)

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 73% Dew Pt: 32oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:26
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Rain Rain Rain Mostly Cloudy Snow Showers
Weather Rain Rain Rain Mostly Cloudy Snow Showers
Temp
L/H (°F)
35/51 37/47 32/52 31/46 22/46
Feels
Like

L/H (°F)
32/51 28/42 22/52 23/39 19/41
Dew Point
(°F)
35 34 24 22 17
Humidity
(%)
64 62 41 42 38
Wind
Speed

(mph)
7 16 12 14 6
Precip
(%)
80 80 36 - 47
Precip
Amt
(in.)
Rain
0.23
Rain
0.22
Rain
0.03
None S: <1/4
L: 0.01
Evap
(in./day)
0.08 0.09 0.13 0.12 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN