Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(May 26) 452'0
-2'2
SOYBEANS
(May 26) 1162'6
-5'6
WHEAT
(May 26) 597'6
0'2
KC HRW WHEAT
(May 26) 614'2
2'0
LIVE CATTLE
(Apr 26) 246.100
2.150
LEAN HOGS
(Apr 26) 90.125
-0.575
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Cash
2026 New Crop
Soybeans
Cash
2026 New Crop
Price as of 04/03/26 11:09AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'2
452'2
04/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1162'0
1162'6
-5'6
1163'4
04/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
597'6
0'2
598'2
04/02
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
625'4
608'6
614'2
2'0
615'6
s
04/02
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
04/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350
s
04/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
Did You Know?
In 1927 federal beef grading was initiated
Fact courtesy of the
USDA
This Day In History
April 3, 1954
Don Perry climbs a 20' rope in under 2.8 seconds (AAU record)
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
40
o
F
Feels Like:
36
o
F
Humid:
73
%
Dew Pt:
32
o
F
Barom:
30.06
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:35
Sunset:
7:26
As reported at White Gold, WI at 10:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Snow Showers
Temp
L/H (°F)
35/51
37/47
32/52
31/46
22/46
Feels
Like
L/H (°F)
32/51
28/42
22/52
23/39
19/41
Dew Point
(°F)
35
34
24
22
17
Humidity
(%)
64
62
41
42
38
Wind
Speed
(mph)
7
16
12
14
6
Precip
(%)
80
80
36
-
47
Precip
Amt
(in.)
Rain
0.23
Rain
0.22
Rain
0.03
None
S: <1/4
L: 0.01
Evap
(in./day)
0.08
0.09
0.13
0.12
0.09
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.