Hartmann Farms LLC

Tuesday, August 11, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Sep 20) 311'6 1'2 8/11/20   11:21 AM CST
  • CORN (Dec 20) 323'6 0'6 8/11/20   11:21 AM CST
  • CORN (Mar 21) 335'4 0'6 8/11/20   11:20 AM CST
  • CORN (May 21) 343'2 0'2 8/11/20   11:21 AM CST
  • CORN (Jul 21) 349'4 0'0 8/11/20   11:21 AM CST
  • SOYBEANS (Aug 20) 879'4 3'0 8/11/20   9:30 AM CST
  • SOYBEANS (Sep 20) 870'6 0'6 8/11/20   11:21 AM CST
  • SOYBEANS (Nov 20) 874'0 0'6 8/11/20   11:21 AM CST
  • SOYBEANS (Jan 21) 879'2 0'0 8/11/20   11:21 AM CST
  • SOYBEANS (Mar 21) 882'2 0'4 8/11/20   11:20 AM CST
  • WHEAT (Sep 20) 496'4 5'4 8/11/20   11:21 AM CST
  • WHEAT (Dec 20) 505'2 5'4 8/11/20   11:21 AM CST
  • WHEAT (Mar 21) 512'0 4'6 8/11/20   11:21 AM CST
  • WHEAT (May 21) 517'4 4'6 8/11/20   11:21 AM CST
  • WHEAT (Jul 21) 521'2 4'2 8/11/20   11:21 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn CASH    
  Sept    
  FALL    
 Soybeans CASH    
  Sep    
  FALL    
Price as of 08/11/20 11:33AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'6 311'6 1'2 310'4 11:21A Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'6 323'6 0'6 323'0 11:21A Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'4 335'4 0'6 334'6 11:21A Chart for @C1H Options for @C1H
May 21 343'0 346'4 342'4 343'2 0'2 343'0 11:21A Chart for @C1K Options for @C1K
Jul 21 350'0 353'0 348'6 349'4 0'0 349'4 11:21A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 3'0 876'4 11:21A Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 870'6 0'6 870'0 11:21A Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 874'0 0'6 873'2 11:21A Chart for @S0X Options for @S0X
Jan 21 878'2 882'4 876'0 879'2 0'0 879'2 11:21A Chart for @S1F Options for @S1F
Mar 21 880'6 885'2 879'0 882'2 0'4 881'6 11:21A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 496'4 5'4 491'0 11:21A Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 505'2 5'4 499'6 11:21A Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 512'0 4'6 507'2 11:21A Chart for @W1H Options for @W1H
May 21 512'2 519'0 512'2 517'4 4'6 512'6 11:21A Chart for @W1K Options for @W1K
Jul 21 517'0 522'4 517'0 521'2 4'2 517'0 11:21A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
August 11, 1989
Geoff Marsh & Mark Taylor complete 329 opening stand v England

more info




Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:05
As reported at MADISON, WI at 11:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/79 59/85 60/85 64/84 66/85
Feels
Like

L/H (°F)
56/79 59/85 60/85 64/86 66/88
Dew Point
(°F)
58 60 61 63 67
Humidity
(%)
53 53 56 64 68
Wind
Speed

(mph)
2 5 8 1 6
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.17 0.19 0.22 0.15 0.15
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN