Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Mar 25) 491'0
3'4
SOYBEANS
(Mar 25) 1048'4
-1'0
WHEAT
(Mar 25) 578'2
-4'4
HARD RED WINTER WHEAT
(Mar 25) 598'4
-5'6
LIVE CATTLE
(Feb 25) 201.325
0.550
LEAN HOGS
(Feb 25) 87.425
0.175
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
February
March
Fall 2025
Soybeans
February
March
Fall 2025
Price as of 02/10/25 11:00AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
485'6
491'4
482'2
491'0
3'4
487'4
10:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'4
1052'2
1043'0
1048'4
-1'0
1049'4
10:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
581'2
586'0
576'2
578'2
-4'4
582'6
10:49A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
603'6
606'4
597'0
598'4
-5'6
604'2
10:50A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
201.325
0.550
200.775
10:49A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
87.200
87.450
87.175
87.425
0.175
87.250
10:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Did You Know?
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the
USDA
This Day In History
February 10, 1774
Andrew Becker demonstrates diving suit
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
18
o
F
Feels Like:
10
o
F
Humid:
59
%
Dew Pt:
6
o
F
Barom:
30.56
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:01
Sunset:
5:22
As reported at White Gold, WI at 10:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Weather
Snow
Snow
Snow
Snow
Snow
Temp
L/H (°F)
12/30
8/19
7/20
1/15
0/23
Feels
Like
L/H (°F)
6/27
-2/10
-3/8
-7/3
-10/13
Dew Point
(°F)
7
3
6
5
7
Humidity
(%)
45
46
80
72
76
Wind
Speed
(mph)
4
6
9
9
10
Precip
(%)
62
64
70
61
70
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
S: 5-6
L: 0.29
S: 1/4-1
L: 0.03
S: 1-2
L: 0.19
Evap
(in./day)
0.04
0.03
0.02
0.02
0.02
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.