Hartmann Farms LLC

Tuesday, October 19, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 21) 532'2 -0'4 10/19/21   10:53 AM CST
  • CORN (Mar 22) 540'4 0'0 10/19/21   10:53 AM CST
  • CORN (May 22) 544'2 0'0 10/19/21   10:52 AM CST
  • CORN (Jul 22) 544'0 -0'2 10/19/21   10:52 AM CST
  • CORN (Sep 22) 529'2 -1'4 10/19/21   10:49 AM CST
  • SOYBEANS (Nov 21) 1230'6 9'2 10/19/21   10:53 AM CST
  • SOYBEANS (Jan 22) 1239'4 10'4 10/19/21   10:53 AM CST
  • SOYBEANS (Mar 22) 1248'0 10'6 10/19/21   10:53 AM CST
  • SOYBEANS (May 22) 1257'0 10'4 10/19/21   10:53 AM CST
  • SOYBEANS (Jul 22) 1262'2 10'0 10/19/21   10:53 AM CST
  • WHEAT (Dec 21) 738'6 2'4 10/19/21   10:53 AM CST
  • WHEAT (Mar 22) 750'6 2'0 10/19/21   10:53 AM CST
  • WHEAT (May 22) 755'0 2'4 10/19/21   10:53 AM CST
  • WHEAT (Jul 22) 740'4 0'4 10/19/21   10:53 AM CST
  • WHEAT (Sep 22) 742'6 0'4 10/19/21   10:50 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn October 21    
  November 21    
  December 21    
  January 22    
  Fall 22    
 Soybeans October 21    
  November 21    
  December 21    
  January 22    
  Fall 22    
Price as of 10/19/21 11:04AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 532'2 -0'4 532'6 10:53A Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 540'4 0'0 540'4 10:53A Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 544'2 0'0 544'2 10:53A Chart for @C2K Options for @C2K
Jul 22 543'4 548'0 541'6 544'0 -0'2 544'2 10:53A Chart for @C2N Options for @C2N
Sep 22 530'0 533'2 528'2 529'2 -1'4 530'6 10:53A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1230'6 9'2 1221'4 10:53A Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1239'4 10'4 1229'0 10:53A Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1248'0 10'6 1237'2 10:53A Chart for @S2H Options for @S2H
May 22 1244'2 1264'2 1242'6 1257'0 10'4 1246'4 10:53A Chart for @S2K Options for @S2K
Jul 22 1252'0 1269'2 1249'2 1262'2 10'0 1252'2 10:53A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 738'6 2'4 736'2 10:53A Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 748'4 750'6 2'0 748'6 10:53A Chart for @W2H Options for @W2H
May 22 752'4 760'6 752'4 755'0 2'4 752'4 10:53A Chart for @W2K Options for @W2K
Jul 22 740'0 747'2 739'4 740'4 0'4 740'0 10:53A Chart for @W2N Options for @W2N
Sep 22 744'4 749'4 741'6 742'6 0'4 742'2 10:53A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
October 19, 1879
Thomas Edison demonstrates electric light

more info




Forums
 
Current Job Openings 
 
Class A CDL Driver
Farm Equipment Operator 


If interested please call 608.592.3764, and ask for Howard.

Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 74% Dew Pt: 51oF
Barom: 29.37 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:08
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Weather
Condition
Clear Rain Rain Mostly Cloudy Partly Cloudy
Weather Clear Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/70 52/68 42/57 36/50 35/52
Feels
Like

L/H (°F)
56/70 52/68 42/57 36/50 35/52
Dew Point
(°F)
48 51 45 34 34
Humidity
(%)
54 70 79 64 65
Wind
Speed

(mph)
5 3 5 1 2
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.16
None None
Evap
(in./day)
0.1 0.07 0.05 0.04 0.05
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN