Hartmann Farms LLC

Thursday, October 17, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • CORN (Jul 20) 416'4 3'0 10/17/19   1:19 PM CST
  • CORN (Sep 20) 406'4 2'0 10/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • SOYBEANS (May 20) 964'6 2'0 10/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 973'2 1'2 10/17/19   1:19 PM CST
  • WHEAT (Dec 19) 525'0 12'2 10/17/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 12'0 10/17/19   1:19 PM CST
  • WHEAT (May 20) 533'4 11'0 10/17/19   1:19 PM CST
  • WHEAT (Jul 20) 535'2 9'6 10/17/19   1:19 PM CST
  • WHEAT (Sep 20) 540'4 9'0 10/17/19   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn FALL 19    
 Soybeans FALL 19    
Price as of 10/17/19 06:33PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 06:13P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 06:00P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 05:23P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 05:45P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 406'4 2'0 407'2s 04:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 06:15P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 06:14P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 04:58P Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 964'6 2'0 965'2s 04:58P Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 973'2 1'2 973'4s 05:31P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 05:23P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 06:00P Chart for @W0K Options for @W0K
Jul 20 525'4 537'4 525'0 535'2 9'6 536'0s 05:00P Chart for @W0N Options for @W0N
Sep 20 532'4 542'4 532'2 540'4 9'0 541'4s 04:47P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the USDA

This Day In History
October 17, 1987
1st indoor World Series game (Minnesota Metrodome)

more info


Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 




Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 62% Dew Pt: 37oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:12
As reported at Morey Field, WI at 6:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
10/17		 Fri
10/18		 Sat
10/19		 Sun
10/20		 Mon
10/21
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Mostly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 39/53 37/61 47/56 38/64 48/60
Feels
Like
L/H (°F)		 39/53 36/61 43/56 38/64 43/60
Dew Point
(°F)		 37 39 43 41 44
Humidity
(%)		 75 59 73 62 67
Wind
Speed
(mph)		 2 11 6 9 14
Precip
 (%)		 - - 69 - 60
Precip
Amt (in.)
 None None Rain
0.25		 None Rain
0.60
Evap
(in./day)		 0.05 0.12 0.06 0.11 0.1
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
Closing Market Comment  04:06
10/17/2019 Big Wheat Rally Thursday
Midday Hot Sheet  01:27
10/17/2019 Rally Time Thursday
Reporter's Notebook  03:27
10/4/2019 Harvest Forecast Update
Market Weather Outlook  04:36
10/17/2019 Drier Trend Thursday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN