Quote Ticker
  • CORN (Dec 24) 428'2 0'6 11/8/24   6:09 AM CST
  • SOYBEANS (Nov 24) 1008'0 -7'4 11/7/24   11:34 PM CST
  • WHEAT (Dec 24) 570'2 -1'2 11/8/24   6:08 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 565'0 -4'0 11/8/24   6:08 AM CST
  • LIVE CATTLE (Dec 24) 185.925 0.425 11/7/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 81.400 -0.925 11/7/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Fall 2024    
  Fall 2025    
 Soybeans Fall 2024    
  Fall 2025    
Price as of 11/08/24 06:20AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'4 426'6 428'2 0'6 427'4 06:09A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1015'0 1008'0 1008'0 -7'4 1015'4 06:09A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 574'2 568'2 570'2 -1'2 571'4 06:09A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 569'6 569'6 564'0 565'0 -4'0 569'0 06:09A Chart for @KW4Z Options for @KW4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.500 186.425 185.275 185.925 0.425 185.825s 11/07 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 81.950 81.000 81.400 -0.925 81.200s 11/07 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
November 8, 1889
Montana admitted as 41st state

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 89% Dew Pt: 35oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 4:40
As reported at White Gold, WI at 6:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
11/8
Sat
11/9
Sun
11/10
Mon
11/11
Tue
11/12
Weather
Condition
Clear Rain Rain Mostly Cloudy Clear
Weather Clear Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
38/56 37/54 47/55 39/55 32/53
Feels
Like

L/H (°F)
33/56 33/54 44/55 35/55 28/53
Dew Point
(°F)
36 40 46 37 33
Humidity
(%)
61 68 78 66 66
Wind
Speed

(mph)
5 9 12 9 9
Precip
(%)
- 70 64 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.17
None None
Evap
(in./day)
0.06 0.06 0.06 0.07 0.07
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN