Hartmann Farms LLC

Tuesday, November 24, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 20) 424'4 -2'0 11/24/20   12:11 PM CST
  • CORN (Mar 21) 431'2 -2'0 11/24/20   12:11 PM CST
  • CORN (May 21) 434'2 -2'2 11/24/20   12:12 PM CST
  • CORN (Jul 21) 435'0 -1'2 11/24/20   12:12 PM CST
  • CORN (Sep 21) 414'4 0'4 11/24/20   12:09 PM CST
  • SOYBEANS (Jan 21) 1187'2 -4'2 11/24/20   12:12 PM CST
  • SOYBEANS (Mar 21) 1189'0 -3'4 11/24/20   12:12 PM CST
  • SOYBEANS (May 21) 1187'0 -4'0 11/24/20   12:11 PM CST
  • SOYBEANS (Jul 21) 1182'6 -3'4 11/24/20   12:11 PM CST
  • SOYBEANS (Aug 21) 1161'0 -4'0 11/24/20   12:12 PM CST
  • WHEAT (Dec 20) 608'4 9'6 11/24/20   12:11 PM CST
  • WHEAT (Mar 21) 614'2 9'6 11/24/20   12:12 PM CST
  • WHEAT (May 21) 616'0 9'0 11/24/20   12:12 PM CST
  • WHEAT (Jul 21) 609'2 7'4 11/24/20   12:12 PM CST
  • WHEAT (Sep 21) 611'0 7'0 11/24/20   12:11 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Cash    
  Fall 21    
 Soybeans Cash    
  Fall 21    
Price as of 11/24/20 12:22PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 424'4 -2'0 426'4 12:12P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 431'2 -2'0 433'2 12:12P Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 434'2 -2'2 436'4 12:12P Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 435'0 -1'2 436'2 12:12P Chart for @C1N Options for @C1N
Sep 21 413'2 414'4 408'0 414'4 0'4 414'0 12:12P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1187'2 -4'2 1191'4 12:12P Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1189'0 -3'4 1192'4 12:12P Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1187'0 -4'0 1191'0 12:12P Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1182'6 -3'4 1186'2 12:12P Chart for @S1N Options for @S1N
Aug 21 1158'6 1163'2 1147'2 1161'0 -4'0 1165'0 12:12P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 609'0 594'0 608'4 9'6 598'6 12:12P Chart for @W0Z Options for @W0Z
Mar 21 604'4 615'0 599'0 614'2 9'6 604'4 12:12P Chart for @W1H Options for @W1H
May 21 607'0 616'6 601'4 616'0 9'0 607'0 12:12P Chart for @W1K Options for @W1K
Jul 21 601'2 609'6 595'6 609'2 7'4 601'6 12:12P Chart for @W1N Options for @W1N
Sep 21 604'2 611'4 597'6 611'0 7'0 604'0 12:12P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


This Day In History
November 24, 1971
Prison rebellion at Rahway State Prison NJ

more info




Forums
 
 

Job Posting-- 
We are looking for both Class A CDL drivers
and heavy agriculture equipment operators.
Please feel free to check out our link below
on the Facebook pages. Call at 608.592.3764


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 92% Dew Pt: 32oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 4:26
As reported at White Gold, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Rain/Snow Mix Rain Mostly Cloudy Clear Clear
Weather Rain/Snow Mix Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
31/40 37/44 36/48 29/43 27/47
Feels
Like

L/H (°F)
28/40 37/44 36/46 25/39 21/43
Dew Point
(°F)
33 36 34 27 25
Humidity
(%)
88 85 75 67 60
Wind
Speed

(mph)
4 1 3 5 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.42
Rain
0.28
None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.05
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN