Quote Ticker
  • CORN (Sep 25) 406'2 4'0 7/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1012'6 18'4 7/16/25   1:19 PM CST
  • WHEAT (Sep 25) 542'2 3'2 7/16/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 524'4 -1'0 7/16/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 223.875 1.500 7/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.550 0.500 7/16/25   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn July    
  Fall 2025    
 Soybeans July    
  Fall 2025    
Price as of 07/16/25 04:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 407'2 400'0 406'2 4'0 405'2s 03:59P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1014'4 996'0 1012'6 18'4 1013'4s 03:38P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 538'2 543'4 533'4 542'2 3'2 541'2s 03:56P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 522'6 527'2 517'6 524'4 -1'0 522'6s 02:30P Chart for @KW5U Options for @KW5U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.250 224.400 222.025 223.875 1.500 223.900s 02:30P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 104.550 105.475 104.275 104.550 0.500 104.425s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
July 16, 1942
Jews transported from Holland to extermination camp

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:33 Sunset: 8:35
As reported at White Gold, WI at 4:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Sun
7/20
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Rain
Weather Thunder Storms Rain Rain Thunder Storms Rain
Temp
L/H (°F)
68/81 60/72 55/77 66/81 64/79
Feels
Like

L/H (°F)
68/86 60/72 55/77 66/85 64/80
Dew Point
(°F)
71 61 58 68 64
Humidity
(%)
83 71 61 85 72
Wind
Speed

(mph)
12 6 5 6 7
Precip
(%)
69 37 60 77 44
Precip
Amt
(in.)
Rain
0.31
Rain
0.05
Rain
0.07
Rain
0.57
Rain
0.24
Evap
(in./day)
0.14 0.14 0.16 0.13 0.15
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN