Hartmann Farms LLC

	Quote Ticker
	CORN (Jul 23) 587'2 -5'2 CORN (Sep 23) 522'0 -2'2 CORN (Dec 23) 528'4 -1'4 CORN (Mar 24) 537'6 -1'6 CORN (May 24) 543'0 -2'0 SOYBEANS (Jul 23) 1330'2 0'6 SOYBEANS (Aug 23) 1244'0 0'0 SOYBEANS (Sep 23) 1177'6 0'4 SOYBEANS (Nov 23) 1171'2 2'2 SOYBEANS (Jan 24) 1181'0 2'2 WHEAT (Jul 23) 611'2 0'4 WHEAT (Sep 23) 624'4 0'2 WHEAT (Dec 23) 643'2 -0'4 WHEAT (Mar 24) 658'4 -0'6 WHEAT (May 24) 665'6 -1'4

	Local Cash Bids
	loading... Hartmann Farms Delivery Cash   Basis      Corn Fall 23      Soybeans Fall 23
	Price as of 06/02/23 04:10AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 592'4 585'4 587'2 -5'2 592'4 04:00A Sep 23 523'4 524'6 520'0 522'0 -2'2 524'2 04:00A Dec 23 529'6 530'6 526'0 528'4 -1'4 530'0 04:00A Mar 24 538'2 540'0 535'4 537'6 -1'6 539'4 04:00A May 24 543'6 545'2 541'0 543'0 -2'0 545'0 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1330'4 1322'0 1330'2 0'6 1329'4 04:00A Aug 23 1242'0 1244'4 1236'6 1244'0 0'0 1244'0 04:00A Sep 23 1175'0 1177'6 1171'0 1177'6 0'4 1177'2 04:00A Nov 23 1168'0 1171'6 1163'4 1171'2 2'2 1169'0 04:00A Jan 24 1178'0 1181'2 1174'0 1181'0 2'2 1178'6 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 611'4 605'4 611'2 0'4 610'6 04:00A Sep 23 623'0 624'4 618'6 624'4 0'2 624'2 04:00A Dec 23 643'2 643'6 638'0 643'2 -0'4 643'6 04:00A Mar 24 655'0 658'4 655'0 658'4 -0'6 659'2 04:00A May 24 664'4 666'6 662'0 665'6 -1'4 667'2 04:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	SCOTUS Sides With Sacketts in CWA Case

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	This Day In History
	June 2, 1991 45th Tony Awards: Lost in Yonkers & Will Rogers Follies win more info

	Latest from Hartmann Farms
	Find us on Facebook!
	More

	Local Conditions
	Lodi, WI Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 5:20 Sunset: 8:31 As reported at White Gold, WI at 3:00 AM
	View complete Local Weather

	5-day Forecast for Lodi, WI
	Change Zip Code:
	Date Fri 6/2 Sat 6/3 Sun 6/4 Mon 6/5 Tue 6/6 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 63/89 61/91 62/89 62/84 56/79 Feels Like L/H (°F) 63/89 61/91 62/89 62/84 56/79 Dew Point (°F) 58 52 52 52 41 Humidity (%) 42 33 35 39 31 Wind Speed (mph) 4 5 4 7 9 Precip (%) - - 27 39 - Precip Amt (in.) None None Rain 0.06 Rain 0.09 None Evap (in./day) 0.2 0.26 0.21 0.24 0.28
	View complete Local Weather

	Local Radar
	Lodi, WI
	Chg Zip Code:
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday