Hartmann Farms LLC

Friday, December 3, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 21) 584'0 7'0 12/3/21   10:35 AM CST
  • CORN (Mar 22) 583'2 6'4 12/3/21   10:35 AM CST
  • CORN (May 22) 585'2 6'0 12/3/21   10:35 AM CST
  • CORN (Jul 22) 584'2 5'2 12/3/21   10:34 AM CST
  • CORN (Sep 22) 561'0 3'2 12/3/21   10:33 AM CST
  • SOYBEANS (Jan 22) 1265'4 21'2 12/3/21   10:35 AM CST
  • SOYBEANS (Mar 22) 1269'4 19'4 12/3/21   10:35 AM CST
  • SOYBEANS (May 22) 1277'0 20'0 12/3/21   10:35 AM CST
  • SOYBEANS (Jul 22) 1283'4 20'0 12/3/21   10:35 AM CST
  • SOYBEANS (Aug 22) 1275'0 18'6 12/3/21   10:24 AM CST
  • WHEAT (Dec 21) 806'2 -0'2 12/3/21   10:05 AM CST
  • WHEAT (Mar 22) 807'0 -8'0 12/3/21   10:35 AM CST
  • WHEAT (May 22) 812'4 -7'0 12/3/21   10:35 AM CST
  • WHEAT (Jul 22) 797'0 -5'4 12/3/21   10:35 AM CST
  • WHEAT (Sep 22) 796'4 -5'4 12/3/21   10:35 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn December 21    
  January 22    
  Fall 22    
 Soybeans December 21    
  January 22    
  Fall 22    
Price as of 12/03/21 10:47AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 584'0 7'0 577'0 10:35A Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 583'0 6'2 576'6 10:35A Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 585'2 6'0 579'2 10:35A Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 584'2 5'2 579'0 10:35A Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 561'0 3'2 557'6 10:35A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1265'0 20'6 1244'2 10:35A Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1269'4 19'4 1250'0 10:35A Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1277'0 20'0 1257'0 10:35A Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1283'4 20'0 1263'4 10:35A Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1275'0 18'6 1256'2 10:35A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 806'2 806'2 -0'2 806'4 10:35A Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 802'6 807'2 -7'6 815'0 10:35A Chart for @W2H Options for @W2H
May 22 822'2 826'6 808'2 812'4 -7'0 819'4 10:35A Chart for @W2K Options for @W2K
Jul 22 805'6 807'4 793'4 797'2 -5'2 802'4 10:35A Chart for @W2N Options for @W2N
Sep 22 805'4 806'0 792'6 796'6 -5'2 802'0 10:35A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Ag Weather Forum

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


This Day In History
December 3, 1991
White House Chief of Staff John Sununu resigns

more info




Forums
 
Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
Current Job Openings 
 
Class A CDL Driver
If interested please call 608.592.3764, and ask for Howard.
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 95% Dew Pt: 34oF
Barom: 29.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:23
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Weather
Condition
Mostly Cloudy Partly Cloudy Rain/Snow Mix Snow Showers Snow
Weather Mostly Cloudy Partly Cloudy Rain/Snow Mix Snow Showers Snow
Temp
L/H (°F)
33/43 26/38 28/41 12/32 12/23
Feels
Like

L/H (°F)
33/43 23/37 23/38 6/24 12/23
Dew Point
(°F)
36 22 26 11 3
Humidity
(%)
92 53 80 54 48
Wind
Speed

(mph)
0 2 6 10 0
Precip
(%)
- - 80 20 37
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.11
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
Evap
(in./day)
0.01 0.02 0.03 0.04 0
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN