Quote Ticker
  • CORN (May 25) 482'4 0'2 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -0'6 4/17/25   1:19 PM CST
  • WHEAT (May 25) 548'0 -0'6 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 556'2 -0'4 4/17/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.425 0.250 4/17/25   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn April    
  May    
  Fall 2025    
 Soybeans April    
  May    
  Fall 2025    
Price as of 04/20/25 11:58AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'2 482'2 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -0'6 1036'4 07:00A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 -0'6 548'6 07:00A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 07:00A Chart for @KW5K Options for @KW5K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


This Day In History
April 20, 1904
Louisiana Purchase Exposition opens in St Louis

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 7:46
As reported at White Gold, WI at 11:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
35/55 42/53 34/58 40/71 50/70
Feels
Like

L/H (°F)
40/55 38/53 33/58 36/71 50/70
Dew Point
(°F)
38 40 35 42 49
Humidity
(%)
63 67 56 56 61
Wind
Speed

(mph)
16 18 7 5 8
Precip
(%)
80 80 80 65 78
Precip
Amt
(in.)
Rain
0.19
Rain
0.30
Rain
0.16
Rain
0.12
Rain
0.24
Evap
(in./day)
0.11 0.1 0.1 0.14 0.14
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN