Hartmann Farms LLC

Sunday, January 24, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • WHEAT (Sep 21) 624'6 -23'2 1/22/21   1:19 PM CST
  • WHEAT (Dec 21) 630'4 -23'2 1/22/21   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Jan 21    
  Fall 21    
 Soybeans Jan 21    
  Fall 21    
Price as of 01/24/21 04:20PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 04:04P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 04:07P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 04:00P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 04:02P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 04:04P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 04:05P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 04:00P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 04:01P Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 04:02P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 04:01P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:00P Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 04:01P Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 02:00P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


This Day In History
January 24, 1971
NFL Pro Bowl: NFC beats AFC 27-6

more info




Forums
 
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 77% Dew Pt: 22oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:20 Sunset: 4:59
As reported at White Gold, WI at 4:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Weather
Condition
Mostly Cloudy Snow Snow Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
16/28 10/24 16/24 16/22 9/21
Feels
Like

L/H (°F)
16/28 9/15 10/20 7/21 -1/21
Dew Point
(°F)
19 13 16 14 11
Humidity
(%)
84 79 81 82 82
Wind
Speed

(mph)
1 7 6 5 3
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
S: 1-2
L: 0.11
None None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN