Quote Ticker
  • CORN (Jul 25) 459'0 -3'4 5/23/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1060'6 -7'2 5/23/25   1:19 PM CST
  • WHEAT (Jul 25) 543'4 -2'0 5/23/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 538'6 -1'2 5/23/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 215.900 0.175 5/23/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.650 -0.400 5/23/25   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn May    
  June    
  Fall 2025    
 Soybeans May    
  June    
  Fall 2025    
Price as of 05/24/25 05:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 543'4 533'4 538'6 -1'2 538'6s 05/23 Chart for @KW5N Options for @KW5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
May 24, 1830
1st passenger rail service in US (Baltimore & Elliots Mill, Maryland)

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 96% Dew Pt: 39oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:25 Sunset: 8:24
As reported at White Gold, WI at 5:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Wed
5/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
40/66 44/68 42/67 48/64 50/67
Feels
Like

L/H (°F)
40/66 44/68 42/67 46/64 50/67
Dew Point
(°F)
42 41 42 44 48
Humidity
(%)
50 48 51 60 63
Wind
Speed

(mph)
3 4 7 9 8
Precip
(%)
- - - 59 63
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.26
Evap
(in./day)
0.13 0.14 0.16 0.14 0.14
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN