Quote Ticker
  • CORN (Mar 25) 484'6 10'2 1/17/25   12:14 PM CST
  • SOYBEANS (Mar 25) 1036'6 17'6 1/17/25   12:14 PM CST
  • WHEAT (Mar 25) 540'2 2'6 1/17/25   12:14 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 549'4 1'2 1/17/25   12:14 PM CST
  • LIVE CATTLE (Feb 25) 197.475 0.875 1/17/25   12:14 PM CST
  • LEAN HOGS (Feb 25) 81.600 -0.700 1/17/25   12:14 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Jan 2025    
  Fall 2025    
 Soybeans Jan    
  Fall 2025    
Price as of 01/17/25 12:25PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 10'2 474'4 12:12P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1036'6 17'6 1019'0 12:12P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'4 2'0 537'4 12:12P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 549'0 553'2 545'4 549'0 0'6 548'2 12:12P Chart for @KW5H Options for @KW5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 197.525 0.925 196.600 12:13P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.975 81.625 -0.675 82.300 12:13P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


This Day In History
January 17, 1885
Brits beat Mahdists at Battle of Abu Klea in Sudan

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 65% Dew Pt: 30oF
Barom: 29.53 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 4:50
As reported at White Gold, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
1/17
Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
26/44 6/28 -5/5 -8/1 -12/2
Feels
Like

L/H (°F)
18/37 -9/16 -22/-10 -23/-16 -27/-13
Dew Point
(°F)
29 7 -11 -16 -18
Humidity
(%)
69 49 52 51 43
Wind
Speed

(mph)
12 12 12 11 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.02 0.02 0.02
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN