Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Mar 26) 428'4
-0'2
SOYBEANS
(Mar 26) 1111'0
0'2
WHEAT
(Mar 26) 527'0
-1'6
KC HRW WHEAT
(Mar 26) 527'6
-1'0
LIVE CATTLE
(Feb 26) 239.100
1.550
LEAN HOGS
(Feb 26) 87.225
-0.275
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
February 2026
2026 New Crop
Soybeans
February 2026
2026 New Crop
Price as of 02/09/26 09:34PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'0
428'0
428'4
-0'2
428'6
09:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1113'4
1108'4
1111'0
0'2
1110'6
09:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
528'6
526'2
527'0
-1'6
528'6
09:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'4
528'6
527'0
527'6
-1'0
528'6
09:22P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.225
87.250
86.850
87.225
-0.275
87.100
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the
USDA
This Day In History
February 9, 1926
Teaching theory of evolution forbidden in Atlanta, Georgia schools
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
33
o
F
Feels Like:
27
o
F
Humid:
70
%
Dew Pt:
24
o
F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:02
Sunset:
5:22
As reported at White Gold, WI at 9:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow
Partly Cloudy
Snow
Temp
L/H (°F)
27/38
22/37
20/38
22/42
25/43
Feels
Like
L/H (°F)
17/29
12/30
20/35
17/38
20/39
Dew Point
(°F)
23
17
19
22
24
Humidity
(%)
65
58
65
61
61
Wind
Speed
(mph)
13
7
3
5
6
Precip
(%)
-
-
47
-
46
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.11
None
S: 1/4-1
L: 0.05
Evap
(in./day)
0.05
0.05
0.03
0.05
0.05
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.