Quote Ticker
  • CORN (May 24) 440'4 -0'4 4/26/24   4:48 AM CST
  • SOYBEANS (May 24) 1157'6 -5'0 4/26/24   4:47 AM CST
  • WHEAT (May 24) 602'4 0'2 4/26/24   4:48 AM CST
  • HARD RED WINTER WHEAT (May 24) 631'4 -0'4 4/26/24   4:46 AM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LEAN HOGS (May 24) 95.500 -2.075 4/25/24   1:02 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn April 2024    
  May 2024    
  Fall 2024    
 Soybeans April 2024    
  May 2024    
  Fall 2024    
Price as of 04/26/24 05:00AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 440'4 -0'4 441'0 04:48A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1157'6 1157'6 -5'0 1162'6 04:48A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 602'4 0'2 602'2 04:48A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 632'6 627'4 631'4 -0'4 632'0 04:48A Chart for @KW4K Options for @KW4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


This Day In History
April 26, 1974
Landslide in Huancavelica Province Peru creates a natural dam

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 79% Dew Pt: 34oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 7:54
As reported at White Gold, WI at 4:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
40/60 56/76 58/69 55/69 49/73
Feels
Like

L/H (°F)
33/60 56/77 58/69 55/69 48/73
Dew Point
(°F)
43 60 59 57 52
Humidity
(%)
63 77 89 73 63
Wind
Speed

(mph)
16 17 11 14 9
Precip
(%)
80 80 70 70 70
Precip
Amt
(in.)
Rain
0.21
Rain
0.51
Rain
0.96
Rain
0.16
Rain
0.17
Evap
(in./day)
0.14 0.14 0.08 0.13 0.16
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN