Hartmann Farms LLC

Wednesday, February 19, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Mar 20) 380'2 -2'4 2/19/20   1:19 PM CST
  • CORN (May 20) 385'0 -2'2 2/19/20   1:19 PM CST
  • CORN (Jul 20) 388'2 -2'2 2/19/20   1:19 PM CST
  • CORN (Sep 20) 386'4 -2'0 2/19/20   1:19 PM CST
  • CORN (Dec 20) 390'6 -2'4 2/19/20   1:19 PM CST
  • SOYBEANS (Mar 20) 897'4 5'0 2/19/20   1:19 PM CST
  • SOYBEANS (May 20) 905'2 3'2 2/19/20   1:19 PM CST
  • SOYBEANS (Jul 20) 915'2 1'4 2/19/20   1:19 PM CST
  • SOYBEANS (Aug 20) 918'0 1'2 2/19/20   1:19 PM CST
  • SOYBEANS (Sep 20) 917'6 1'2 2/19/20   1:19 PM CST
  • WHEAT (Mar 20) 565'4 -1'4 2/19/20   1:19 PM CST
  • WHEAT (May 20) 563'0 -2'4 2/19/20   1:19 PM CST
  • WHEAT (Jul 20) 561'6 -1'2 2/19/20   1:19 PM CST
  • WHEAT (Sep 20) 567'2 -1'0 2/19/20   1:19 PM CST
  • WHEAT (Dec 20) 576'6 -0'4 2/19/20   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn CASH    
  FALL 20    
 Soybeans CASH    
  FALL 20    
Price as of 02/19/20 05:29PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'4 380'4s 05:17P Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 385'0 -2'2 385'2s 05:04P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'2 -2'2 388'2s 05:15P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'4 -2'0 386'4s 04:52P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 390'6s 04:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 898'2 885'0 897'4 5'0 897'2s 05:13P Chart for @S0H Options for @S0H
May 20 902'6 906'2 894'6 905'2 3'2 905'4s 04:58P Chart for @S0K Options for @S0K
Jul 20 914'0 916'0 906'4 915'2 1'4 915'4s 05:14P Chart for @S0N Options for @S0N
Aug 20 917'0 919'0 910'4 918'0 1'2 918'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 917'4 919'0 911'0 917'6 1'2 918'6s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'6 553'0 565'4 -1'4 565'2s 05:14P Chart for @W0H Options for @W0H
May 20 560'0 564'0 551'4 563'0 -2'4 562'4s 05:16P Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 550'4 561'6 -1'2 561'2s 03:28P Chart for @W0N Options for @W0N
Sep 20 564'4 567'2 556'4 567'2 -1'0 567'0s 05:01P Chart for @W0U Options for @W0U
Dec 20 573'4 576'6 566'0 576'6 -0'4 576'4s 03:47P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

This Day In History
February 19, 1942
About 150 Japanese warplanes attacked the Australian city of Darwin

more info


Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 




Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 45% Dew Pt: -1oF
Barom: 30.67 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 5:33
As reported at Morey Field, WI at 5:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
2/19		 Thu
2/20		 Fri
2/21		 Sat
2/22		 Sun
2/23
Weather
Condition		 Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 -8/21 -3/18 6/37 20/41 27/43
Feels
Like
L/H (°F)		 -2/11 -11/9 -4/28 12/34 20/39
Dew Point
(°F)		 0 -5 6 18 26
Humidity
(%)		 51 49 45 60 72
Wind
Speed
(mph)		 6 6 13 10 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.03 0.07 0.07 0.05
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
Closing Market Comment  04:09
2/19/2020 Soybeans Firm Wednesday
Midday Hot Sheet  01:25
2/19/2020 Grains Weak Wednesday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  04:05
2/19/20 Cold and Stormy Forecast Wednesday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN