Quote Ticker
  • CORN (Jul 24) 448'0 -2'0 6/18/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1172'4 -1'4 6/18/24   1:19 PM CST
  • WHEAT (Jul 24) 580'4 -1'4 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 599'6 -4'6 6/18/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 94.050 -1.600 6/18/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn June    
  July    
  Fall 2024    
 Soybeans June    
  July    
  Fall 2024    
Price as of 06/19/24 03:56PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 03:44P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 03:39P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 580'4 -1'4 582'0 01:20P Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 01:15P Chart for @KW4N Options for @KW4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 06/18 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


This Day In History
June 19, 1572
Garrison under Adrian van Swieten occupy Oudewater

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:17 Sunset: 8:41
As reported at White Gold, WI at 3:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/78 66/78 63/85 70/85 67/79
Feels
Like

L/H (°F)
69/79 66/79 63/93 70/93 67/80
Dew Point
(°F)
70 68 68 71 67
Humidity
(%)
83 86 78 76 70
Wind
Speed

(mph)
5 5 3 12 11
Precip
(%)
77 80 68 70 56
Precip
Amt
(in.)
Rain
0.12
Rain
0.51
Rain
0.32
Rain
0.66
Rain
0.09
Evap
(in./day)
0.12 0.12 0.15 0.18 0.18
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN