Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Mar 25) 484'6
10'2
SOYBEANS
(Mar 25) 1036'6
17'6
WHEAT
(Mar 25) 540'2
2'6
HARD RED WINTER WHEAT
(Mar 25) 549'4
1'2
LIVE CATTLE
(Feb 25) 197.475
0.875
LEAN HOGS
(Feb 25) 81.600
-0.700
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Jan 2025
Fall 2025
Soybeans
Jan
Fall 2025
Price as of 01/17/25 12:25PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'0
485'0
474'0
484'6
10'2
474'4
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1019'0
1039'0
1019'0
1036'6
17'6
1019'0
12:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
537'4
542'0
533'2
539'4
2'0
537'4
12:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
549'0
553'2
545'4
549'0
0'6
548'2
12:12P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
196.925
197.875
195.875
197.525
0.925
196.600
12:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
82.300
82.300
80.975
81.625
-0.675
82.300
12:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Did You Know?
In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the
USDA
This Day In History
January 17, 1885
Brits beat Mahdists at Battle of Abu Klea in Sudan
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
41
o
F
Feels Like:
33
o
F
Humid:
65
%
Dew Pt:
30
o
F
Barom:
29.53
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:25
Sunset:
4:50
As reported at White Gold, WI at 12:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Fri
1/17
Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
26/44
6/28
-5/5
-8/1
-12/2
Feels
Like
L/H (°F)
18/37
-9/16
-22/-10
-23/-16
-27/-13
Dew Point
(°F)
29
7
-11
-16
-18
Humidity
(%)
69
49
52
51
43
Wind
Speed
(mph)
12
12
12
11
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.05
0.02
0.02
0.02
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.