Hartmann Farms LLC

Sunday, July 5, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • WHEAT (Mar 21) 507'4 -6'0 7/2/20   12:04 PM CST
  • WHEAT (May 21) 513'2 -5'6 7/2/20   12:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn CASH    
  FALL 20    
 Soybeans CASH    
  FALL 20    
Price as of 07/05/20 06:08AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


This Day In History
July 5, 1989
Mark McGwire's gets 100th HR, 2nd fastest (1400 at bats) (to Kiner)

more info




Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 8:39
As reported at MADISON, WI at 5:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/90 68/91 68/91 69/91 70/90
Feels
Like

L/H (°F)
66/92 68/94 68/94 69/97 70/98
Dew Point
(°F)
67 68 68 70 71
Humidity
(%)
55 54 55 58 71
Wind
Speed

(mph)
2 4 4 8 9
Precip
(%)
20 32 32 - 45
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
Rain
0.05
None Rain
0.10
Evap
(in./day)
0.2 0.22 0.22 0.27 0.22
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN