Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Sep 25) 406'2
4'0
SOYBEANS
(Aug 25) 1012'6
18'4
WHEAT
(Sep 25) 542'2
3'2
HARD RED WINTER WHEAT
(Sep 25) 524'4
-1'0
LIVE CATTLE
(Aug 25) 223.875
1.500
LEAN HOGS
(Aug 25) 104.550
0.500
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
July
Fall 2025
Soybeans
July
Fall 2025
Price as of 07/16/25 04:24PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
400'0
407'2
400'0
406'2
4'0
405'2
s
03:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
996'2
1014'4
996'0
1012'6
18'4
1013'4
s
03:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
538'2
543'4
533'4
542'2
3'2
541'2
s
03:56P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
522'6
527'2
517'6
524'4
-1'0
522'6
s
02:30P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
222.250
224.400
222.025
223.875
1.500
223.900
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
104.550
105.475
104.275
104.550
0.500
104.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
Did You Know?
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the
USDA
This Day In History
July 16, 1942
Jews transported from Holland to extermination camp
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
81
o
F
Feels Like:
86
o
F
Humid:
77
%
Dew Pt:
73
o
F
Barom:
29.74
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:33
Sunset:
8:35
As reported at White Gold, WI at 4:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Wed
7/16
Thu
7/17
Fri
7/18
Sat
7/19
Sun
7/20
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Thunder Storms
Rain
Temp
L/H (°F)
68/81
60/72
55/77
66/81
64/79
Feels
Like
L/H (°F)
68/86
60/72
55/77
66/85
64/80
Dew Point
(°F)
71
61
58
68
64
Humidity
(%)
83
71
61
85
72
Wind
Speed
(mph)
12
6
5
6
7
Precip
(%)
69
37
60
77
44
Precip
Amt
(in.)
Rain
0.31
Rain
0.05
Rain
0.07
Rain
0.57
Rain
0.24
Evap
(in./day)
0.14
0.14
0.16
0.13
0.15
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.