Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Jul 25) 432'4
1'0
SOYBEANS
(Jul 25) 1075'0
1'0
WHEAT
(Jul 25) 566'6
17'6
HARD RED WINTER WHEAT
(Jul 25) 563'2
15'4
LIVE CATTLE
(Jun 25) 223.825
0.575
LEAN HOGS
(Jul 25) 112.125
0.475
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
June
Fall 2025
Soybeans
June
Fall 2025
Price as of 06/18/25 10:32AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
431'4
434'4
430'0
432'4
1'0
431'4
10:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'2
1077'0
1069'4
1075'0
1'0
1074'0
10:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
549'0
569'2
547'0
566'6
17'6
549'0
10:22A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
546'0
565'0
545'6
563'4
15'6
547'6
10:22A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.100
222.925
223.825
0.575
223.250
10:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.250
112.900
111.875
112.100
0.450
111.650
10:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Did You Know?
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the
USDA
This Day In History
June 18, 1977
Billy Martin & Reggie Jackson get into a dug out altercation
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
87
%
Dew Pt:
66
o
F
Barom:
29.83
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:17
Sunset:
8:40
As reported at White Gold, WI at 10:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
63/71
60/82
64/84
72/93
74/93
Feels
Like
L/H (°F)
63/71
60/82
64/86
73/100
75/98
Dew Point
(°F)
64
60
62
69
70
Humidity
(%)
77
58
64
60
57
Wind
Speed
(mph)
5
6
12
16
14
Precip
(%)
62
43
40
20
-
Precip
Amt
(in.)
Rain
0.15
Rain
0.08
Rain
0.07
Rain
0.02
None
Evap
(in./day)
0.11
0.19
0.22
0.35
0.35
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.