Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(May 25) 482'4
0'2
SOYBEANS
(May 25) 1035'6
-0'6
WHEAT
(May 25) 548'0
-0'6
HARD RED WINTER WHEAT
(May 25) 556'2
-0'4
LIVE CATTLE
(Apr 25) 209.750
2.750
LEAN HOGS
(May 25) 90.425
0.250
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
April
May
Fall 2025
Soybeans
April
May
Fall 2025
Price as of 04/20/25 11:58AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'2
482'2
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1035'6
-0'6
1036'4
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'0
-0'6
548'6
07:00A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
560'0
569'2
555'6
556'2
-0'4
557'4
s
07:00A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the
USDA
This Day In History
April 20, 1904
Louisiana Purchase Exposition opens in St Louis
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
55
%
Dew Pt:
38
o
F
Barom:
30.27
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:06
Sunset:
7:46
As reported at White Gold, WI at 11:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Weather
Rain
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
35/55
42/53
34/58
40/71
50/70
Feels
Like
L/H (°F)
40/55
38/53
33/58
36/71
50/70
Dew Point
(°F)
38
40
35
42
49
Humidity
(%)
63
67
56
56
61
Wind
Speed
(mph)
16
18
7
5
8
Precip
(%)
80
80
80
65
78
Precip
Amt
(in.)
Rain
0.19
Rain
0.30
Rain
0.16
Rain
0.12
Rain
0.24
Evap
(in./day)
0.11
0.1
0.1
0.14
0.14
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.