Hartmann Farms LLC

Saturday, May 28, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • WHEAT (Jul 22) 1157'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Sep 22) 1166'0 14'2 5/27/22   1:19 PM CST
  • WHEAT (Dec 22) 1172'4 14'6 5/27/22   1:19 PM CST
  • WHEAT (Mar 23) 1177'0 15'0 5/27/22   1:19 PM CST
  • WHEAT (May 23) 1165'4 16'4 5/27/22   1:18 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn May 22    
  June 22    
  July 22    
  Fall 22    
 Soybeans May 22    
  June 22    
  July 22    
  Fall 22    
Price as of 05/28/22 03:38PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


This Day In History
May 28, 1961
Amnesty International founded (Nobel Peace Prize 1977)

more info




Forums
 
Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 69% Dew Pt: 60oF
Barom: 29.13 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:22 Sunset: 8:27
As reported at White Gold, WI at 3:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
50/73 59/83 68/88 68/82 53/72
Feels
Like

L/H (°F)
50/73 59/84 68/89 68/84 53/72
Dew Point
(°F)
54 59 61 60 50
Humidity
(%)
57 60 51 59 49
Wind
Speed

(mph)
14 15 16 13 7
Precip
(%)
42 25 - 70 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
None Rain
0.22
None
Evap
(in./day)
0.21 0.25 0.36 0.23 0.21
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN