Hartmann Farms LLC

Monday, July 26, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Sep 21) 552'2 2'4 7/26/21   9:42 PM CST
  • CORN (Dec 21) 549'4 2'6 7/26/21   9:42 PM CST
  • CORN (Mar 22) 557'2 2'6 7/26/21   9:42 PM CST
  • CORN (May 22) 561'6 2'6 7/26/21   8:15 PM CST
  • CORN (Jul 22) 561'4 2'4 7/26/21   9:27 PM CST
  • SOYBEANS (Aug 21) 1421'6 9'0 7/26/21   9:35 PM CST
  • SOYBEANS (Sep 21) 1371'4 9'0 7/26/21   9:37 PM CST
  • SOYBEANS (Nov 21) 1368'0 10'2 7/26/21   9:42 PM CST
  • SOYBEANS (Jan 22) 1372'4 9'6 7/26/21   9:39 PM CST
  • SOYBEANS (Mar 22) 1362'2 7'6 7/26/21   9:15 PM CST
  • WHEAT (Sep 21) 679'6 2'6 7/26/21   9:42 PM CST
  • WHEAT (Dec 21) 689'4 2'6 7/26/21   9:42 PM CST
  • WHEAT (Mar 22) 696'6 2'2 7/26/21   9:30 PM CST
  • WHEAT (May 22) 699'6 4'0 7/26/21   7:04 PM CST
  • WHEAT (Jul 22) 683'4 2'2 7/26/21   7:29 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn July    
  Fall 21    
 Soybeans July    
  Fall 21    
Price as of 07/26/21 09:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'2 552'2 2'4 549'6 09:42P Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 548'6 549'4 2'6 546'6 09:42P Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 556'4 557'2 2'6 554'4 09:42P Chart for @C2H Options for @C2H
May 22 563'4 566'4 561'0 561'6 2'6 559'0 09:42P Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 561'2 561'4 2'4 559'0 09:42P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1421'6 9'0 1412'6 09:42P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1371'4 9'0 1362'4 09:42P Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1368'0 10'2 1357'6 09:42P Chart for @S1X Options for @S1X
Jan 22 1369'4 1377'2 1369'4 1372'4 9'6 1362'6 09:42P Chart for @S2F Options for @S2F
Mar 22 1360'4 1366'2 1360'4 1362'2 7'6 1354'4 09:42P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 678'4 679'6 2'6 677'0 09:42P Chart for @W1U Options for @W1U
Dec 21 689'6 693'0 688'4 689'4 2'6 686'6 09:42P Chart for @W1Z Options for @W1Z
Mar 22 698'0 700'0 696'2 696'6 2'2 694'4 09:42P Chart for @W2H Options for @W2H
May 22 700'2 700'6 699'2 699'6 4'0 695'6 09:43P Chart for @W2K Options for @W2K
Jul 22 682'6 683'6 682'6 683'4 2'2 681'2 09:43P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA

This Day In History
July 26, 1958
Army launches 4th US successful satellite, Explorer IV

more info


Forums
 
 

Current Job Openings –
 
Class A CDL Driver
Farm Equipment Operator 

If interested please call 608.592.3764, and ask for Howard.

Facebook Page --
https://www.facebook.com/HartmannFarms/ 




Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:43 Sunset: 8:25
As reported at White Gold, WI at 9:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
7/27		 Wed
7/28		 Thu
7/29		 Fri
7/30		 Sat
7/31
Weather
Condition		 Partly Cloudy Rain Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 69/90 68/91 69/81 61/81 63/86
Feels
Like
L/H (°F)		 69/95 68/100 69/84 61/82 63/87
Dew Point
(°F)		 66 70 67 60 62
Humidity
(%)		 60 66 72 62 59
Wind
Speed
(mph)		 3 3 4 0 4
Precip
 (%)		 - 60 80 - -
Precip
Amt (in.)
 None Rain
0.16		 Rain
0.86		 None None
Evap
(in./day)		 0.23 0.2 0.18 0.16 0.2
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN