Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
 

 
   Hartmann Farms LLC
 

Quote Ticker
  • CORN (Dec 22) 626'2 0'6 12/6/22   7:00 PM CST
  • CORN (Mar 23) 636'2 -1'0 12/6/22   10:06 PM CST
  • CORN (May 23) 638'2 -0'6 12/6/22   10:04 PM CST
  • CORN (Jul 23) 635'4 -0'4 12/6/22   9:25 PM CST
  • CORN (Sep 23) 603'4 -0'4 12/6/22   9:25 PM CST
  • SOYBEANS (Jan 23) 1457'4 2'4 12/6/22   10:06 PM CST
  • SOYBEANS (Mar 23) 1463'4 2'0 12/6/22   10:05 PM CST
  • SOYBEANS (May 23) 1471'4 2'4 12/6/22   10:02 PM CST
  • SOYBEANS (Jul 23) 1475'0 1'4 12/6/22   9:37 PM CST
  • SOYBEANS (Aug 23) 1458'4 3'2 12/6/22   9:01 PM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 726'4 -2'4 12/6/22   10:05 PM CST
  • WHEAT (May 23) 738'4 -1'2 12/6/22   9:55 PM CST
  • WHEAT (Jul 23) 744'0 -1'4 12/6/22   9:54 PM CST
  • WHEAT (Sep 23) 752'4 -1'6 12/6/22   9:26 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Dec 22    
  Jan 23    
  Feb 23    
  Mar 23    
  Fall 23    
 Soybeans Dec 22    
  Fall 23    
Price as of 12/06/22 10:17PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 626'2 626'2 0'6 625'4 09:59P Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 636'2 636'2 -1'0 637'2 10:06P Chart for @C3H Options for @C3H
May 23 638'6 639'6 638'2 638'2 -0'6 639'0 10:06P Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 635'4 635'4 -0'4 636'0 10:05P Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 10:05P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1461'0 1455'6 1457'4 2'4 1455'0 10:06P Chart for @S3F Options for @S3F
Mar 23 1462'0 1467'0 1462'0 1463'4 2'0 1461'4 10:06P Chart for @S3H Options for @S3H
May 23 1469'0 1474'2 1469'0 1471'4 2'4 1469'0 10:06P Chart for @S3K Options for @S3K
Jul 23 1473'2 1478'0 1473'2 1475'0 1'4 1473'4 10:06P Chart for @S3N Options for @S3N
Aug 23 1455'0 1458'4 1454'4 1458'4 3'2 1455'2 10:06P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 10:06P Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 726'4 -2'4 729'0 10:06P Chart for @W3H Options for @W3H
May 23 742'4 743'4 737'4 738'4 -1'2 739'6 10:06P Chart for @W3K Options for @W3K
Jul 23 748'6 749'2 743'4 744'0 -1'4 745'4 10:06P Chart for @W3N Options for @W3N
Sep 23 756'0 758'2 752'4 752'4 -1'6 754'2 10:06P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


This Day In History
December 6, 1196
Northern Dutch coast flooded, "Saint-Nicolaas Flood"

more info




Security Notice
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
WE'RE HIRING!!
Grain Operations Trainee - job description
Grain Operations Trainee - application
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 96% Dew Pt: 30oF
Barom: 29.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:22
As reported at White Gold, WI at 9:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Mostly Cloudy Snow Rain/Snow Mix Rain Mostly Cloudy
Weather Mostly Cloudy Snow Rain/Snow Mix Rain Mostly Cloudy
Temp
L/H (°F)
24/37 23/39 32/37 28/36 23/37
Feels
Like

L/H (°F)
21/35 18/33 23/30 23/36 18/33
Dew Point
(°F)
24 26 33 31 26
Humidity
(%)
77 81 95 93 87
Wind
Speed

(mph)
3 8 10 3 4
Precip
(%)
- 70 70 54 -
Precip
Amt
(in.)
None S: 1-2
L: 0.17
S: 1-2
L: 0.60
Rain
0.08
None
Evap
(in./day)
0.02 0.03 0.01 0.01 0.01
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN