Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 24) 403'0
-5'2
SOYBEANS
(Nov 24) 988'6
-7'2
WHEAT
(Dec 24) 580'4
-4'6
HARD RED WINTER WHEAT
(Dec 24) 584'0
-6'0
LIVE CATTLE
(Oct 24) 186.500
- 1.750
LEAN HOGS
(Dec 24) 75.675
-0.125
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Fall 2024
Fall 2025
Soybeans
Fall 2024
Fall 2025
Price as of 10/15/24 11:17AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
402'2
403'2
-5'0
408'2
11:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
990'0
-6'0
996'0
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
585'4
586'6
578'0
581'4
-3'6
585'2
11:05A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'2
591'4
581'4
585'0
-5'0
590'0
11:05A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.525
- 1.725
188.250
11:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
75.800
76.275
75.450
75.700
-0.100
75.800
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Florida Deals With Several Disasters
Savvy Seed Decisions - 1
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the
USDA
This Day In History
October 15, 1983
US Marine sharpshooters kill 5 snipers at Beirut International Airport
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
45
o
F
Feels Like:
38
o
F
Humid:
60
%
Dew Pt:
32
o
F
Barom:
30.36
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:12
Sunset:
6:14
As reported at White Gold, WI at 10:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
35/51
28/57
34/64
42/69
41/71
Feels
Like
L/H (°F)
33/51
28/57
29/64
37/69
38/71
Dew Point
(°F)
29
28
28
32
37
Humidity
(%)
48
48
38
39
44
Wind
Speed
(mph)
12
5
13
12
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.08
0.16
0.18
0.15
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.