Quote Ticker
  • CORN (Mar 26) 428'4 -0'2 2/9/26   9:19 PM CST
  • SOYBEANS (Mar 26) 1111'0 0'2 2/9/26   9:20 PM CST
  • WHEAT (Mar 26) 527'0 -1'6 2/9/26   9:22 PM CST
  • KC HRW WHEAT (Mar 26) 527'6 -1'0 2/9/26   9:20 PM CST
  • LIVE CATTLE (Feb 26) 239.100 1.550 2/9/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.225 -0.275 2/9/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn February 2026    
  2026 New Crop    
 Soybeans February 2026    
  2026 New Crop    
Price as of 02/09/26 09:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 428'4 -0'2 428'6 09:22P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1108'4 1111'0 0'2 1110'6 09:21P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'2 527'0 -1'6 528'6 09:22P Chart for @W6H Options for @W6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 528'6 527'0 527'6 -1'0 528'6 09:22P Chart for @KW6H Options for @KW6H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


This Day In History
February 9, 1926
Teaching theory of evolution forbidden in Atlanta, Georgia schools

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 70% Dew Pt: 24oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 5:22
As reported at White Gold, WI at 9:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Partly Cloudy Snow
Weather Mostly Cloudy Mostly Cloudy Snow Partly Cloudy Snow
Temp
L/H (°F)
27/38 22/37 20/38 22/42 25/43
Feels
Like

L/H (°F)
17/29 12/30 20/35 17/38 20/39
Dew Point
(°F)
23 17 19 22 24
Humidity
(%)
65 58 65 61 61
Wind
Speed

(mph)
13 7 3 5 6
Precip
(%)
- - 47 - 46
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.11
None S: 1/4-1
L: 0.05
Evap
(in./day)
0.05 0.05 0.03 0.05 0.05
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN