Hartmann Farms LLC

	Quote Ticker
	CORN (May 23) 633'4 3'4 CORN (Jul 23) 611'4 0'4 CORN (Sep 23) 561'0 -1'6 CORN (Dec 23) 554'0 -2'2 CORN (Mar 24) 563'0 -2'0 SOYBEANS (May 23) 1448'4 -18'4 SOYBEANS (Jul 23) 1425'2 -23'4 SOYBEANS (Aug 23) 1378'6 -25'4 SOYBEANS (Sep 23) 1305'2 -25'6 SOYBEANS (Nov 23) 1273'2 -23'4 WHEAT (May 23) 662'6 -19'6 WHEAT (Jul 23) 673'6 -17'6 WHEAT (Sep 23) 685'0 -16'2 WHEAT (Dec 23) 700'4 -15'2 WHEAT (Mar 24) 711'6 -14'4

	Local Cash Bids
	loading... Hartmann Farms Delivery Cash   Basis      Corn Mar 23       Fall 23      Soybeans Mar 23       Fall 23
	Price as of 03/22/23 06:00PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'2 636'0 623'2 633'4 3'4 633'4s 05:42P Jul 23 612'4 614'4 604'0 611'4 0'4 611'6s 04:55P Sep 23 563'6 564'6 554'4 561'0 -1'6 561'6s 05:03P Dec 23 556'4 558'0 547'4 554'0 -2'2 554'4s 05:03P Mar 24 565'0 566'0 556'0 563'0 -2'0 563'2s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1467'6 1472'0 1443'2 1448'4 -18'4 1448'4s 05:37P Jul 23 1448'4 1452'4 1422'4 1425'2 -23'4 1425'0s 05:18P Aug 23 1403'0 1406'2 1377'0 1378'6 -25'4 1378'0s 01:30P Sep 23 1331'4 1331'4 1303'6 1305'2 -25'6 1304'6s 04:45P Nov 23 1297'0 1299'0 1270'4 1273'2 -23'4 1272'4s 05:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 682'4 684'0 654'0 662'6 -19'6 663'4s 04:45P Jul 23 692'6 693'4 665'0 673'6 -17'6 674'6s 04:45P Sep 23 701'0 702'2 675'6 685'0 -16'2 685'4s 03:35P Dec 23 715'2 717'0 691'2 700'4 -15'2 701'0s 04:45P Mar 24 726'6 727'0 703'0 711'6 -14'4 712'4s 04:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	This Day In History
	March 22, 1874 Young Men's Hebrew Association organizes in NYC more info

	Security Notice
	Facebook Page -- https://www.facebook.com/HartmannFarms/  Office Number: 608-592-3764
	More

	Local Conditions
	Lodi, WI Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 69% Dew Pt: 41oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:57 Sunset: 7:12 As reported at White Gold, WI at 5:00 PM
	View complete Local Weather

	5-day Forecast for Lodi, WI
	Change Zip Code:
	Date Wed 3/22 Thu 3/23 Fri 3/24 Sat 3/25 Sun 3/26 Weather Condition Weather Mostly Cloudy Freezing Rain Snow Showers Rain/Snow Mix Mostly Cloudy Temp L/H (°F) 38/51 32/43 27/47 30/44 26/45 Feels Like L/H (°F) 38/51 25/40 23/42 19/37 21/42 Dew Point (°F) 41 28 24 24 26 Humidity (%) 74 62 54 63 66 Wind Speed (mph) 6 6 7 13 4 Precip (%) - 80 20 70 - Precip Amt (in.) None S: 1/4-1 L: 0.11 S: <1/4 L: 0.01 S: 3-4 L: 0.61 None Evap (in./day) 0.06 0.07 0.09 0.07 0.06
	View complete Local Weather

	Local Radar
	Lodi, WI
	Chg Zip Code:
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday