Hartmann Farms LLC

Thursday, December 5, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 19) 365'2 -3'2 12/5/19   1:16 PM CST
  • CORN (Mar 20) 376'2 -1'6 12/5/19   1:19 PM CST
  • CORN (May 20) 382'2 -2'0 12/5/19   1:19 PM CST
  • CORN (Jul 20) 386'2 -2'2 12/5/19   1:19 PM CST
  • CORN (Sep 20) 385'6 -1'2 12/5/19   1:19 PM CST
  • SOYBEANS (Jan 20) 885'0 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Mar 20) 899'4 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (May 20) 913'4 6'4 12/5/19   1:19 PM CST
  • SOYBEANS (Jul 20) 926'4 6'6 12/5/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 6'2 12/5/19   1:19 PM CST
  • WHEAT (Dec 19) 531'6 -3'0 12/5/19   1:15 PM CST
  • WHEAT (Mar 20) 523'6 -3'6 12/5/19   1:19 PM CST
  • WHEAT (May 20) 528'0 -3'4 12/5/19   1:19 PM CST
  • WHEAT (Jul 20) 530'0 -2'6 12/5/19   1:19 PM CST
  • WHEAT (Sep 20) 535'4 -2'4 12/5/19   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn DEC19    
 Soybeans DEC 19    
Price as of 12/05/19 04:47PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 03:54P Chart for @C0H Options for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 03:47P Chart for @C0K Options for @C0K
Jul 20 388'4 389'2 386'2 386'2 -2'2 387'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 387'0 387'4 385'6 385'6 -1'2 386'2s 03:01P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 03:57P Chart for @S0F Options for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 03:50P Chart for @S0H Options for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 919'4 930'6 919'2 926'4 6'6 926'6s 03:47P Chart for @S0N Options for @S0N
Aug 20 925'0 935'0 925'0 930'6 6'2 930'6s 01:28P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 531'6 531'6 -3'0 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 522'6 523'6 -3'6 523'6s 01:30P Chart for @W0H Options for @W0H
May 20 531'4 533'4 527'0 528'0 -3'4 528'0s 02:30P Chart for @W0K Options for @W0K
Jul 20 532'4 534'4 529'2 530'0 -2'6 530'0s 03:53P Chart for @W0N Options for @W0N
Sep 20 538'4 540'4 534'6 535'4 -2'4 535'6s 01:30P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
December 5, 1996
"Dreams & Nightmares," opens at Martin Beck Theater NYC

more info




Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 68% Dew Pt: 32oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 4:23
As reported at Morey Field, WI at 4:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy Snow Showers
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy Snow Showers
Temp
L/H (°F)
23/43 26/37 25/41 33/47 25/37
Feels
Like

L/H (°F)
32/41 22/31 22/35 24/43 14/37
Dew Point
(°F)
33 26 25 33 26
Humidity
(%)
75 66 63 82 78
Wind
Speed

(mph)
3 5 9 9 7
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.05
Evap
(in./day)
0.03 0.03 0.05 0.04 0.03
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN