Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
SOYBEANS
(Aug 24) 1071'6
-38'4
WHEAT
(Sep 24) 522'6
-14'2
HARD RED WINTER WHEAT
(Sep 24) 545'6
-16'0
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LEAN HOGS
(Aug 24) 93.475
-0.300
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
July
August
Fall 2024
Soybeans
July
August
Fall 2024
Price as of 07/27/24 02:28AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the
USDA
This Day In History
July 27, 1563
French army recaptures Le Havre
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
87
%
Dew Pt:
56
o
F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:43
Sunset:
8:25
As reported at White Gold, WI at 2:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/85
65/79
68/82
68/87
67/87
Feels
Like
L/H (°F)
57/86
65/80
68/86
68/91
67/92
Dew Point
(°F)
59
65
69
69
69
Humidity
(%)
59
75
75
68
67
Wind
Speed
(mph)
7
7
7
5
5
Precip
(%)
-
70
70
70
41
Precip
Amt
(in.)
None
Rain
0.15
Rain
0.72
Rain
0.32
Rain
0.18
Evap
(in./day)
0.24
0.13
0.13
0.17
0.17
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.