Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 590'0 6'4 4/12/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn April 2024    
  Fall 2024    
 Soybeans April 2024    
  Fall 2024    
Price as of 04/13/24 11:34AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 04/12 Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 04/12 Chart for @KW4K Options for @KW4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/12 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


This Day In History
April 13, 1975
Christian Falange kills 27 Palestinians, begins Lebanese civil war

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 47% Dew Pt: 38oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:38
As reported at White Gold, WI at 11:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sat
4/13
Sun
4/14
Mon
4/15
Tue
4/16
Wed
4/17
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Rain
Weather Partly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)
39/70 56/74 46/71 51/66 49/62
Feels
Like

L/H (°F)
53/70 56/74 46/71 51/66 43/62
Dew Point
(°F)
43 47 43 49 50
Humidity
(%)
44 46 49 76 80
Wind
Speed

(mph)
9 9 4 17 16
Precip
(%)
- - 21 70 70
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.74
Rain
0.63
Evap
(in./day)
0.2 0.22 0.16 0.12 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN