Quote Ticker
  • CORN (Dec 24) 427'6 1'2 12/6/24   7:42 AM CST
  • SOYBEANS (Jan 25) 996'2 2'4 12/6/24   7:44 AM CST
  • WHEAT (Dec 24) 535'4 0'0 12/5/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 539'0 8'2 12/5/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 187.000 - 1.400 12/5/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.325 -0.075 12/5/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Dec 2024    
  Fall 2025    
 Soybeans Fall 2025    
Price as of 12/06/24 08:40AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 427'6 425'2 427'6 1'2 426'4 08:29A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'0 989'2 996'2 2'4 993'6 08:29A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 07:45A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 531'4 539'0 531'4 539'0 8'2 536'0s 07:45A Chart for @KW4Z Options for @KW4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 08:29A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 08:26A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


This Day In History
December 6, 1787
Laurens Pieter van de Speigel appointed Dutch pension advisor

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 67% Dew Pt: 7oF
Barom: 30.33 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:22
As reported at White Gold, WI at 8:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
13/31 24/43 31/44 33/44 23/32
Feels
Like

L/H (°F)
5/22 19/36 27/41 25/38 13/24
Dew Point
(°F)
10 22 33 34 19
Humidity
(%)
50 59 78 77 64
Wind
Speed

(mph)
9 12 5 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.02 0.03 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN