Quote Ticker
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • WHEAT (Jul 24) 561'2 -16'2 7/12/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 604'0 12'6 7/12/24   12:01 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.725 0.150 7/12/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn July    
  Fall 2024    
 Soybeans July    
  Fall 2024    
Price as of 07/14/24 12:42PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


This Day In History
July 14, 1958
Col Saddam Hussein & Iraqi army overthrows the monarchy

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:36
As reported at White Gold, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
70/91 70/88 67/82 61/77 55/76
Feels
Like

L/H (°F)
70/102 70/97 67/83 61/77 55/76
Dew Point
(°F)
73 72 65 57 54
Humidity
(%)
68 75 64 58 57
Wind
Speed

(mph)
7 9 6 8 4
Precip
(%)
51 42 - - -
Precip
Amt
(in.)
Rain
0.32
Rain
0.34
None None None
Evap
(in./day)
0.21 0.19 0.18 0.19 0.18
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN