Quote Ticker
  • CORN (Jul 24) 461'0 -1'4 5/29/24   12:57 AM CST
  • SOYBEANS (Jul 24) 1224'0 -5'4 5/29/24   12:57 AM CST
  • WHEAT (Jul 24) 697'6 -2'4 5/29/24   12:57 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 726'4 -4'6 5/29/24   12:54 AM CST
  • LIVE CATTLE (Jun 24) 184.350 0.850 5/28/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 93.750 -0.475 5/28/24   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn May 2024    
  June/July    
  Fall 2024    
 Soybeans May 2024    
  June/July    
  Fall 2024    
Price as of 05/29/24 01:08AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 460'0 461'0 -1'4 462'4 12:56A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1221'2 1224'0 -5'4 1229'4 12:57A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 697'4 -2'6 700'2 12:56A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 731'4 733'4 722'6 726'4 -4'6 731'2 12:55A Chart for @KW4N Options for @KW4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 05/28 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 05/28 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


This Day In History
May 29, 1909
Frank "Home Run" Baker's 1st career home run

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:21 Sunset: 8:29
As reported at White Gold, WI at 12:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Rain
Weather Partly Cloudy Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
48/68 45/71 47/76 56/75 57/81
Feels
Like

L/H (°F)
48/68 45/71 45/76 56/75 57/82
Dew Point
(°F)
50 44 47 54 57
Humidity
(%)
65 52 56 64 63
Wind
Speed

(mph)
5 5 8 6 6
Precip
(%)
- - - 52 20
Precip
Amt
(in.)
None None None Rain
0.35
Rain
0.03
Evap
(in./day)
0.14 0.2 0.2 0.17 0.19
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN