Hartmann Farms LLC

Tuesday, March 31, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (May 20) 341'6 -0'4 3/31/20   1:19 PM CST
  • CORN (Jul 20) 346'4 -1'4 3/31/20   1:19 PM CST
  • CORN (Sep 20) 350'2 -2'2 3/31/20   1:19 PM CST
  • CORN (Dec 20) 357'6 -2'2 3/31/20   1:19 PM CST
  • CORN (Mar 21) 369'0 -0'6 3/31/20   1:19 PM CST
  • SOYBEANS (May 20) 885'4 3'6 3/31/20   1:19 PM CST
  • SOYBEANS (Jul 20) 889'2 3'0 3/31/20   1:19 PM CST
  • SOYBEANS (Aug 20) 888'0 2'6 3/31/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'2 3'2 3/31/20   1:19 PM CST
  • SOYBEANS (Nov 20) 877'4 3'0 3/31/20   1:19 PM CST
  • WHEAT (May 20) 567'6 -0'6 3/31/20   1:19 PM CST
  • WHEAT (Jul 20) 562'2 4'2 3/31/20   1:19 PM CST
  • WHEAT (Sep 20) 564'4 6'2 3/31/20   1:19 PM CST
  • WHEAT (Dec 20) 572'2 6'0 3/31/20   1:19 PM CST
  • WHEAT (Mar 21) 578'0 6'6 3/31/20   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn CASH    
  FALL 20    
 Soybeans CASH    
  FALL 20    
Price as of 03/31/20 02:56PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 02:42P Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 02:37P Chart for @C0Z Options for @C0Z
Mar 21 369'4 371'6 365'0 369'0 -0'6 368'4s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 02:35P Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 02:31P Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 877'6 884'0 873'6 881'2 3'2 881'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 874'0 881'2 870'6 877'4 3'0 877'4s 02:31P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 02:30P Chart for @W0N Options for @W0N
Sep 20 559'0 570'0 554'6 564'4 6'2 565'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 566'2 577'4 562'6 572'2 6'0 572'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 572'4 582'6 569'0 578'0 6'6 578'6s 01:30P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

This Day In History
March 31, 1926
German Special Court of Justice for state security disbands

more info


Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 




Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 77% Dew Pt: 32oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 7:23
As reported at Morey Field, WI at 2:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Weather Cloudy Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 34/42 31/48 38/59 46/61 37/52
Feels
Like
L/H (°F)		 34/39 31/45 33/59 41/61 31/52
Dew Point
(°F)		 31 32 39 44 38
Humidity
(%)		 67 71 66 73 65
Wind
Speed
(mph)		 5 4 9 6 6
Precip
 (%)		 - - - 61 40
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.22
Evap
(in./day)		 0.06 0.07 0.11 0.09 0.1
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
Closing Market Comment  03:27
3/30/2020 Pre-Report Survey Monday
Midday Hot Sheet  01:23
3/31/2020 Wheat Stays Strong Tuesday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:37
3/31/2020 Wetter 10-Day Forecast Tuesday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN