Hartmann Farms LLC

Monday, August 19, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/19/19   11:40 PM CST
  • CORN (Dec 19) 377'2 2'6 8/19/19   11:42 PM CST
  • CORN (Mar 20) 389'6 2'6 8/19/19   11:41 PM CST
  • CORN (May 20) 397'0 2'6 8/19/19   11:04 PM CST
  • CORN (Jul 20) 403'0 2'4 8/19/19   11:05 PM CST
  • SOYBEANS (Sep 19) 859'0 5'0 8/19/19   11:22 PM CST
  • SOYBEANS (Nov 19) 871'6 5'2 8/19/19   11:41 PM CST
  • SOYBEANS (Jan 20) 885'6 5'2 8/19/19   10:32 PM CST
  • SOYBEANS (Mar 20) 898'6 5'0 8/19/19   11:40 PM CST
  • SOYBEANS (May 20) 910'0 4'4 8/19/19   8:26 PM CST
  • WHEAT (Sep 19) 466'0 0'4 8/19/19   11:39 PM CST
  • WHEAT (Dec 19) 472'4 0'0 8/19/19   11:43 PM CST
  • WHEAT (Mar 20) 480'4 1'0 8/19/19   8:24 PM CST
  • WHEAT (May 20) 486'2 1'2 8/19/19   8:27 PM CST
  • WHEAT (Jul 20) 489'6 0'0 8/19/19   7:08 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn CASH    
  FALL 19    
 Soybeans CASH    
  FALL 19    
Price as of 08/19/19 11:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 11:43P Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'2 2'6 374'4 11:43P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 11:43P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 2'6 394'2 11:43P Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'0 2'4 400'4 11:43P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'2 856'2 859'0 5'0 854'0 11:43P Chart for @S9U Options for @S9U
Nov 19 869'0 872'0 869'0 871'6 5'2 866'4 11:43P Chart for @S9X Options for @S9X
Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 11:43P Chart for @S0F Options for @S0F
Mar 20 895'6 898'6 895'6 898'6 5'0 893'6 11:43P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 11:43P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'0 0'4 465'4 11:43P Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 472'4 0'0 472'4 11:43P Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 11:43P Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 11:43P Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 11:43P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


This Day In History
August 19, 1979
Sally wins LPGA Barth Golf Classic Little

more info




Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 92% Dew Pt: 61oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 7:53
As reported at Morey Field, WI at 11:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
64/78 62/78 55/73 53/73 54/75
Feels
Like

L/H (°F)
64/79 62/78 55/73 53/73 54/75
Dew Point
(°F)
65 62 54 54 56
Humidity
(%)
81 70 61 63 67
Wind
Speed

(mph)
6 6 6 6 7
Precip
(%)
50 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.14 0.15 0.18 0.17 0.15
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN