Quote Ticker
  • CORN (Dec 24) 403'0 -5'2 10/15/24   11:06 AM CST
  • SOYBEANS (Nov 24) 988'6 -7'2 10/15/24   11:06 AM CST
  • WHEAT (Dec 24) 580'4 -4'6 10/15/24   11:06 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 584'0 -6'0 10/15/24   11:06 AM CST
  • LIVE CATTLE (Oct 24) 186.500 - 1.750 10/15/24   11:06 AM CST
  • LEAN HOGS (Dec 24) 75.675 -0.125 10/15/24   11:06 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Fall 2024    
  Fall 2025    
 Soybeans Fall 2024    
  Fall 2025    
Price as of 10/15/24 11:17AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 402'2 403'2 -5'0 408'2 11:06A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 990'0 -6'0 996'0 11:05A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'4 -3'6 585'2 11:05A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 590'2 591'4 581'4 585'0 -5'0 590'0 11:05A Chart for @KW4Z Options for @KW4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.525 - 1.725 188.250 11:05A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.450 75.700 -0.100 75.800 11:05A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


This Day In History
October 15, 1983
US Marine sharpshooters kill 5 snipers at Beirut International Airport

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 60% Dew Pt: 32oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:12 Sunset: 6:14
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
35/51 28/57 34/64 42/69 41/71
Feels
Like

L/H (°F)
33/51 28/57 29/64 37/69 38/71
Dew Point
(°F)
29 28 28 32 37
Humidity
(%)
48 48 38 39 44
Wind
Speed

(mph)
12 5 13 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.08 0.16 0.18 0.15
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN