Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Sep 22) 627'0 6'2 8/19/22   1:19 PM CST
  • CORN (Dec 22) 623'2 7'4 8/19/22   1:19 PM CST
  • CORN (Mar 23) 630'6 7'6 8/19/22   1:19 PM CST
  • CORN (May 23) 632'4 8'0 8/19/22   1:19 PM CST
  • CORN (Jul 23) 630'0 7'6 8/19/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1490'6 -6'6 8/19/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1406'2 -1'2 8/19/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1412'2 -0'6 8/19/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1415'0 0'4 8/19/22   1:19 PM CST
  • SOYBEANS (May 23) 1418'0 1'0 8/19/22   1:19 PM CST
  • WHEAT (Sep 22) 755'0 21'6 8/19/22   1:21 PM CST
  • WHEAT (Dec 22) 772'4 22'0 8/19/22   1:21 PM CST
  • WHEAT (Mar 23) 789'0 21'4 8/19/22   1:21 PM CST
  • WHEAT (May 23) 797'4 20'6 8/19/22   1:21 PM CST
  • WHEAT (Jul 23) 798'2 19'0 8/19/22   1:21 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn August 22    
  Fall 22    
 Soybeans August 22    
  Fall 22    
Price as of 08/19/22 07:02PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P Chart for @C3H Options for @C3H
May 23 624'4 633'6 622'2 632'4 8'0 633'2s 01:30P Chart for @C3K Options for @C3K
Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F Options for @S3F
Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 01:30P Chart for @S3H Options for @S3H
May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 01:20P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 03:58P Chart for @W2U Options for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 03:22P Chart for @W2Z Options for @W2Z
Mar 23 767'6 789'6 761'6 789'0 21'4 787'4s 01:30P Chart for @W3H Options for @W3H
May 23 779'6 798'4 772'6 797'4 20'6 797'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 782'2 799'0 775'4 798'2 19'0 797'6s 02:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


This Day In History
August 19, 1990
Dodger Jose Offerman hits HR in his 1st at bat

more info




Forums
 
Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
WE'RE HIRING!!
Grain Operations Trainee - job description
Grain Operations Trainee - application
 

Sprayer Operator - job description
Sprayer Operator - application

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 72% Dew Pt: 68oF
Barom: 29.18 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:53
As reported at White Gold, WI at 6:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Wed
8/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
61/73 60/76 57/78 58/80 59/80
Feels
Like

L/H (°F)
61/73 60/76 57/78 58/80 59/81
Dew Point
(°F)
62 62 58 59 61
Humidity
(%)
82 76 59 59 62
Wind
Speed

(mph)
3 6 3 3 3
Precip
(%)
77 39 - - 37
Precip
Amt
(in.)
Rain
0.32
Rain
0.07
None None Rain
0.04
Evap
(in./day)
0.08 0.11 0.15 0.17 0.15
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN