Quote Ticker
  • CORN (Jul 25) 432'4 1'0 6/18/25   10:21 AM CST
  • SOYBEANS (Jul 25) 1075'0 1'0 6/18/25   10:21 AM CST
  • WHEAT (Jul 25) 566'6 17'6 6/18/25   10:21 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 563'2 15'4 6/18/25   10:21 AM CST
  • LIVE CATTLE (Jun 25) 223.825 0.575 6/18/25   10:19 AM CST
  • LEAN HOGS (Jul 25) 112.125 0.475 6/18/25   10:21 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn June    
  Fall 2025    
 Soybeans June    
  Fall 2025    
Price as of 06/18/25 10:32AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 434'4 430'0 432'4 1'0 431'4 10:22A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1077'0 1069'4 1075'0 1'0 1074'0 10:21A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 569'2 547'0 566'6 17'6 549'0 10:22A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 565'0 545'6 563'4 15'6 547'6 10:22A Chart for @KW5N Options for @KW5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.100 222.925 223.825 0.575 223.250 10:22A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.875 112.100 0.450 111.650 10:22A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


This Day In History
June 18, 1977
Billy Martin & Reggie Jackson get into a dug out altercation

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:17 Sunset: 8:40
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/71 60/82 64/84 72/93 74/93
Feels
Like

L/H (°F)
63/71 60/82 64/86 73/100 75/98
Dew Point
(°F)
64 60 62 69 70
Humidity
(%)
77 58 64 60 57
Wind
Speed

(mph)
5 6 12 16 14
Precip
(%)
62 43 40 20 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.08
Rain
0.07
Rain
0.02
None
Evap
(in./day)
0.11 0.19 0.22 0.35 0.35
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN