Quote Ticker
  • CORN (Dec 25) 432'0 0'0 11/12/25   8:44 AM CST
  • SOYBEANS (Nov 25) 1111'6 -1'4 11/12/25   8:31 AM CST
  • WHEAT (Dec 25) 531'4 -4'4 11/12/25   8:43 AM CST
  • KC HRW WHEAT (Dec 25) 520'0 -3'6 11/12/25   8:43 AM CST
  • LIVE CATTLE (Dec 25) 228.175 0.975 11/12/25   8:43 AM CST
  • LEAN HOGS (Dec 25) 81.975 -0.375 11/12/25   8:43 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Nov 2025    
  2026 New Crop    
 Soybeans Nov 2025    
  2026 New Crop    
Price as of 11/12/25 08:54AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 433'2 431'0 432'0 0'0 432'0 08:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1111'6 1111'6 -1'4 1113'2 08:43A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 531'4 -4'4 536'0 08:43A Chart for @W5Z Options for @W5Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 523'2 524'0 516'2 520'0 -3'6 523'6 08:43A Chart for @KW5Z Options for @KW5Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 226.550 228.175 0.975 227.200 08:43A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.125 81.325 81.975 -0.375 82.350 08:43A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


This Day In History
November 12, 1943
Landwacht (NSB-political party) forms in Netherlands

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 65% Dew Pt: 27oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 4:36
As reported at White Gold, WI at 8:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
11/12
Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Weather
Condition
Clear Mostly Cloudy Clear Mostly Cloudy Clear
Weather Clear Mostly Cloudy Clear Mostly Cloudy Clear
Temp
L/H (°F)
36/51 28/53 33/60 40/61 31/45
Feels
Like

L/H (°F)
30/51 23/53 33/60 33/61 24/39
Dew Point
(°F)
26 28 38 39 19
Humidity
(%)
48 55 65 61 39
Wind
Speed

(mph)
13 5 6 11 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.06 0.06 0.1 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN