Hartmann Farms LLC

Wednesday, February 8, 2023  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
 

 
   Hartmann Farms LLC
 

Quote Ticker
  • CORN (Mar 23) 678'4 4'4 2/8/23   1:19 PM CST
  • CORN (May 23) 676'0 3'2 2/8/23   1:19 PM CST
  • CORN (Jul 23) 665'0 2'6 2/8/23   1:19 PM CST
  • CORN (Sep 23) 610'0 2'2 2/8/23   1:19 PM CST
  • CORN (Dec 23) 595'6 2'0 2/8/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1519'6 4'4 2/8/23   1:19 PM CST
  • SOYBEANS (May 23) 1512'6 3'4 2/8/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1505'0 1'6 2/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1467'0 0'2 2/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1399'2 0'4 2/8/23   1:19 PM CST
  • WHEAT (Mar 23) 765'0 15'0 2/8/23   1:19 PM CST
  • WHEAT (May 23) 775'0 13'6 2/8/23   1:19 PM CST
  • WHEAT (Jul 23) 780'4 12'6 2/8/23   1:19 PM CST
  • WHEAT (Sep 23) 788'6 12'2 2/8/23   1:19 PM CST
  • WHEAT (Dec 23) 801'6 11'2 2/8/23   1:19 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Feb 23    
  Mar 23    
  Fall 23    
 Soybeans February 22    
  Fall 23    
Price as of 02/08/23 02:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 02:41P Chart for @C3H Options for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 02:46P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 02:44P Chart for @C3N Options for @C3N
Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 02:37P Chart for @C3U Options for @C3U
Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 02:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 02:30P Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 02:42P Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 02:30P Chart for @S3N Options for @S3N
Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 766'0 747'6 765'0 15'0 764'6s 01:30P Chart for @W3H Options for @W3H
May 23 761'4 776'2 759'2 775'0 13'6 775'0s 02:44P Chart for @W3K Options for @W3K
Jul 23 767'0 780'6 764'4 780'4 12'6 779'6s 02:30P Chart for @W3N Options for @W3N
Sep 23 775'6 789'0 773'6 788'6 12'2 788'4s 02:30P Chart for @W3U Options for @W3U
Dec 23 790'4 802'2 786'6 801'6 11'2 801'4s 01:30P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
February 8, 1971
Pedro Morales beats Ivan Koloff in NY, to become WWF wrestling champ

more info




Security Notice
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
WE'RE HIRING!!
Grain Operations Trainee - job description
Grain Operations Trainee - application
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 65% Dew Pt: 34oF
Barom: 29.45 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:19
As reported at White Gold, WI at 2:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Partly Cloudy Snow Freezing Rain Clear Partly Cloudy
Weather Partly Cloudy Snow Freezing Rain Clear Partly Cloudy
Temp
L/H (°F)
24/45 31/39 14/32 9/36 22/40
Feels
Like

L/H (°F)
28/42 24/33 7/24 2/28 14/36
Dew Point
(°F)
26 29 16 11 20
Humidity
(%)
60 77 65 59 63
Wind
Speed

(mph)
4 15 8 8 4
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 7-9
L: 1.11
Ice
0.01
None None
Evap
(in./day)
0.04 0.04 0.04 0.05 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN