Quote Ticker
  • CORN (Mar 25) 491'0 3'4 2/10/25   10:49 AM CST
  • SOYBEANS (Mar 25) 1048'4 -1'0 2/10/25   10:49 AM CST
  • WHEAT (Mar 25) 578'2 -4'4 2/10/25   10:49 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 598'4 -5'6 2/10/25   10:50 AM CST
  • LIVE CATTLE (Feb 25) 201.325 0.550 2/10/25   10:48 AM CST
  • LEAN HOGS (Feb 25) 87.425 0.175 2/10/25   10:49 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn February    
  March    
  Fall 2025    
 Soybeans February    
  March    
  Fall 2025    
Price as of 02/10/25 11:00AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 491'4 482'2 491'0 3'4 487'4 10:49A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1048'4 -1'0 1049'4 10:49A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 578'2 -4'4 582'6 10:49A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 603'6 606'4 597'0 598'4 -5'6 604'2 10:50A Chart for @KW5H Options for @KW5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.325 0.550 200.775 10:49A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 87.200 87.450 87.175 87.425 0.175 87.250 10:49A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


This Day In History
February 10, 1774
Andrew Becker demonstrates diving suit

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 59% Dew Pt: 6oF
Barom: 30.56 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 5:22
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
12/30 8/19 7/20 1/15 0/23
Feels
Like

L/H (°F)
6/27 -2/10 -3/8 -7/3 -10/13
Dew Point
(°F)
7 3 6 5 7
Humidity
(%)
45 46 80 72 76
Wind
Speed

(mph)
4 6 9 9 10
Precip
(%)
62 64 70 61 70
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
S: 5-6
L: 0.29
S: 1/4-1
L: 0.03
S: 1-2
L: 0.19
Evap
(in./day)
0.04 0.03 0.02 0.02 0.02
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN