Hartmann Farms LLC
 		 

Quote Ticker
  • CORN (Dec 23) 461'6 -5'2 12/11/23   1:15 PM CST
  • CORN (Mar 24) 482'0 -4'0 12/11/23   1:19 PM CST
  • CORN (May 24) 494'2 -3'4 12/11/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1337'6 32'0 12/11/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1354'4 30'2 12/11/23   1:19 PM CST
  • SOYBEANS (May 24) 1366'2 27'6 12/11/23   1:19 PM CST
  • WHEAT (Dec 23) 618'4 -23'6 12/11/23   1:15 PM CST
  • WHEAT (Mar 24) 609'0 -22'2 12/11/23   1:19 PM CST
  • WHEAT (May 24) 618'4 -21'2 12/11/23   1:19 PM CST
  • FEEDER CATTLE (Jan 24) 217.900 2.650 12/11/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 218.625 2.525 12/11/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 221.950 2.800 12/11/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 167.125 1.525 12/11/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 168.100 2.175 12/11/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.600 2.200 12/11/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.175 -0.175 12/11/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 67.400 -1.650 12/11/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 75.175 -0.800 12/11/23   1:04 PM CST
  • MILK CLASS III (Dec 23) 16.23 0.03 12/11/23   1:10 PM CST
  • MILK CLASS III (Jan 24) 16.50 0.16 12/11/23   1:21 PM CST
  • MILK CLASS III (Feb 24) 16.76 0.03 12/11/23   1:10 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Dec    
  Fall 24    
 Soybeans Dec    
  Fall 24    
Price as of 12/11/23 01:36PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'4 466'2 461'0 461'6 -5'2 460'4s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 486'4 487'4 479'6 482'0 -4'0 481'4s 01:20P Chart for @C4H Options for @C4H
May 24 498'2 499'4 492'0 494'2 -3'4 494'0s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1338'4 1307'0 1337'6 32'0 1336'0s 01:20P Chart for @S4F Options for @S4F
Mar 24 1328'4 1355'0 1326'4 1354'4 30'2 1353'2s 01:20P Chart for @S4H Options for @S4H
May 24 1342'4 1366'4 1340'4 1366'2 27'6 1365'0s 01:20P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'4 -23'6 591'2s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 632'0 633'2 607'2 609'0 -22'2 609'4s 01:20P Chart for @W4H Options for @W4H
May 24 640'0 641'2 617'4 618'4 -21'2 619'2s 01:20P Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.275 218.300 213.250 217.900 2.650 217.950s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 216.075 219.000 214.000 218.625 2.525 218.600s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 219.400 222.325 217.375 221.950 2.800 222.000s 01:05P Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 165.400 167.225 164.725 167.125 1.525 166.975s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 165.700 168.150 164.875 168.100 2.175 167.900s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 169.300 171.700 168.450 171.600 2.200 171.500s 01:05P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.450 68.775 67.975 68.175 -0.175 68.250s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 69.025 70.225 66.725 67.400 -1.650 67.325s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 76.325 77.350 74.650 75.175 -0.800 75.350s 01:05P Chart for @HE4J Options for @HE4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.18 16.23 16.17 16.23 0.03 16.23 01:23P Chart for @DA3Z Options for @DA3Z
Jan 24 16.30 16.54 16.23 16.50 0.16 16.46 01:21P Chart for @DA4F Options for @DA4F
Feb 24 16.67 16.76 16.60 16.76 0.03 16.76 01:18P Chart for @DA4G Options for @DA4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Production Blog
Top 5 Things to Watch
USDA Reports Review
USDA Reports Summary
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
GAO: Money Savings in Crop Insurance

Did You Know?

In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA

This Day In History
December 11, 1618
Russia & Poland signs Peace treaty of Dailino

more info


Latest from Hartmann Farms
 

We're hiring! Follow the links below to read the postings and to apply! 
Accountant - Agribusiness
Grain Merchandiser/Manager



Find us on Facebook!
 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 64% Dew Pt: 21oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:22
As reported at White Gold, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Mon
12/11		 Tue
12/12		 Wed
12/13		 Thu
12/14		 Fri
12/15
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)		 22/37 23/33 20/39 26/47 33/47
Feels
Like
L/H (°F)		 21/31 16/24 17/34 20/42 25/43
Dew Point
(°F)		 24 18 12 21 29
Humidity
(%)		 67 53 41 56 66
Wind
Speed
(mph)		 6 10 5 8 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.05 0.04 0.06 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN