Hartmann Farms LLC

Friday, February 22, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Mar 19) 375'6 0'2 2/22/19   10:49 AM CST
  • CORN (May 19) 384'4 0'2 2/22/19   10:49 AM CST
  • CORN (Jul 19) 392'6 0'4 2/22/19   10:49 AM CST
  • CORN (Sep 19) 396'6 0'4 2/22/19   10:47 AM CST
  • CORN (Dec 19) 402'6 1'0 2/22/19   10:48 AM CST
  • SOYBEANS (Mar 19) 911'6 0'6 2/22/19   10:49 AM CST
  • SOYBEANS (May 19) 925'2 1'0 2/22/19   10:48 AM CST
  • SOYBEANS (Jul 19) 938'4 1'0 2/22/19   10:48 AM CST
  • SOYBEANS (Aug 19) 944'0 1'0 2/22/19   10:47 AM CST
  • SOYBEANS (Sep 19) 947'2 1'2 2/22/19   10:24 AM CST
  • WHEAT (Mar 19) 487'2 0'6 2/22/19   10:48 AM CST
  • WHEAT (May 19) 492'0 1'0 2/22/19   10:48 AM CST
  • WHEAT (Jul 19) 495'2 1'6 2/22/19   10:48 AM CST
  • WHEAT (Sep 19) 504'4 1'0 2/22/19   10:48 AM CST
  • WHEAT (Dec 19) 518'4 0'4 2/22/19   10:48 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn FEB 19    
  FALL 19    
 Soybeans FEB 19    
  FALL 19    
Price as of 02/22/19 11:00AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'6 0'2 375'4 10:49A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'4 0'2 384'2 10:49A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'6 0'4 392'2 10:49A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'6 0'4 396'2 10:49A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'6 1'0 401'6 10:49A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 911'6 0'6 911'0 10:49A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 925'2 1'0 924'2 10:49A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 938'4 1'0 937'4 10:49A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 944'0 1'0 943'0 10:49A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 947'2 1'2 946'0 10:49A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 487'2 0'6 486'4 10:49A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 492'0 1'0 491'0 10:49A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 495'2 1'6 493'4 10:49A Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 504'4 1'0 503'4 10:49A Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 516'0 518'4 0'4 518'0 10:49A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


This Day In History
February 22, 1825
Russia & Britain establish Alaska-Canada boundary

more info




Forums
 
 
Go take a look at our 2019 Average Price Fyler. Located
on the left-hand side, under Newsletter, then click 2019.






Click below!
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 75% Dew Pt: 14oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 5:37
As reported at Morey Field, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Partly Cloudy Freezing Rain Rain/Snow Mix Mostly Cloudy Snow
Weather Partly Cloudy Freezing Rain Rain/Snow Mix Mostly Cloudy Snow
Temp
L/H (°F)
5/32 27/38 11/37 2/17 2/21
Feels
Like

L/H (°F)
14/32 19/32 -5/31 -13/12 -8/18
Dew Point
(°F)
18 30 21 0 6
Humidity
(%)
75 90 73 67 76
Wind
Speed

(mph)
4 8 23 5 4
Precip
(%)
- 80 80 - 37
Precip
Amt
(in.)
None S: <1/4
L: 1.00
S: <1/4
L: 0.08
None S: 1-2
L: 0.08
Evap
(in./day)
0.04 0.03 0.05 0.03 0.02
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN