Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 24) 428'2
0'6
SOYBEANS
(Nov 24) 1008'0
-7'4
WHEAT
(Dec 24) 570'2
-1'2
HARD RED WINTER WHEAT
(Dec 24) 565'0
-4'0
LIVE CATTLE
(Dec 24) 185.925
0.425
LEAN HOGS
(Dec 24) 81.400
-0.925
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Fall 2024
Fall 2025
Soybeans
Fall 2024
Fall 2025
Price as of 11/08/24 06:20AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
428'4
426'6
428'2
0'6
427'4
06:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1015'0
1008'0
1008'0
-7'4
1015'4
06:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
572'4
574'2
568'2
570'2
-1'2
571'4
06:09A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
569'6
569'6
564'0
565'0
-4'0
569'0
06:09A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.500
186.425
185.275
185.925
0.425
185.825
s
11/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.950
81.950
81.000
81.400
-0.925
81.200
s
11/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the
USDA
This Day In History
November 8, 1889
Montana admitted as 41st state
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
38
o
F
Feels Like:
33
o
F
Humid:
89
%
Dew Pt:
35
o
F
Barom:
30.24
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:42
Sunset:
4:40
As reported at White Gold, WI at 6:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Fri
11/8
Sat
11/9
Sun
11/10
Mon
11/11
Tue
11/12
Weather
Condition
Weather
Clear
Rain
Rain
Mostly Cloudy
Clear
Temp
L/H (°F)
38/56
37/54
47/55
39/55
32/53
Feels
Like
L/H (°F)
33/56
33/54
44/55
35/55
28/53
Dew Point
(°F)
36
40
46
37
33
Humidity
(%)
61
68
78
66
66
Wind
Speed
(mph)
5
9
12
9
9
Precip
(%)
-
70
64
-
-
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.17
None
None
Evap
(in./day)
0.06
0.06
0.06
0.07
0.07
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.