Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 24) 415'6
6'2
SOYBEANS
(Nov 24) 991'2
10'2
WHEAT
(Dec 24) 576'2
4'0
HARD RED WINTER WHEAT
(Dec 24) 586'4
4'2
LIVE CATTLE
(Oct 24) 188.125
1.125
LEAN HOGS
(Dec 24) 78.950
0.675
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Fall 2024
Fall 2025
Soybeans
Fall 2024
Fall 2025
Price as of 10/22/24 12:40PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
416'4
408'2
415'6
6'2
409'4
12:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
991'2
10'2
981'0
12:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
578'6
565'6
576'2
4'0
572'2
12:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
583'4
589'6
577'2
586'4
4'2
582'2
12:30P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.450
187.350
188.125
1.125
187.000
12:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
78.850
79.450
78.250
78.950
0.675
78.275
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
This Day In History
October 22, 1980
New South Korean constitution comes into effect
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
43
%
Dew Pt:
42
o
F
Barom:
29.91
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:21
Sunset:
6:03
As reported at White Gold, WI at 12:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
54/70
40/59
34/64
46/62
35/58
Feels
Like
L/H (°F)
54/70
40/59
34/64
44/62
32/58
Dew Point
(°F)
45
37
31
40
28
Humidity
(%)
47
42
39
56
43
Wind
Speed
(mph)
10
11
9
8
5
Precip
(%)
-
-
70
70
-
Precip
Amt
(in.)
None
None
Rain
0.23
Rain
0.31
None
Evap
(in./day)
0.15
0.13
0.14
0.1
0.08
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.