Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 25) 432'0
0'0
SOYBEANS
(Nov 25) 1111'6
-1'4
WHEAT
(Dec 25) 531'4
-4'4
KC HRW WHEAT
(Dec 25) 520'0
-3'6
LIVE CATTLE
(Dec 25) 228.175
0.975
LEAN HOGS
(Dec 25) 81.975
-0.375
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Nov 2025
2026 New Crop
Soybeans
Nov 2025
2026 New Crop
Price as of 11/12/25 08:54AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
431'4
433'2
431'0
432'0
0'0
432'0
08:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1120'6
1120'6
1111'6
1111'6
-1'4
1113'2
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'0
536'6
527'4
531'4
-4'4
536'0
08:43A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
523'2
524'0
516'2
520'0
-3'6
523'6
08:43A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.300
228.325
226.550
228.175
0.975
227.200
08:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.000
82.125
81.325
81.975
-0.375
82.350
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
This Day In History
November 12, 1943
Landwacht (NSB-political party) forms in Netherlands
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
38
o
F
Feels Like:
30
o
F
Humid:
65
%
Dew Pt:
27
o
F
Barom:
29.91
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:47
Sunset:
4:36
As reported at White Gold, WI at 8:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Wed
11/12
Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
36/51
28/53
33/60
40/61
31/45
Feels
Like
L/H (°F)
30/51
23/53
33/60
33/61
24/39
Dew Point
(°F)
26
28
38
39
19
Humidity
(%)
48
55
65
61
39
Wind
Speed
(mph)
13
5
6
11
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.06
0.06
0.1
0.09
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.