Hartmann Farms LLC

Monday, April 19, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (May 21) 596'6 4'6 4/19/21   11:29 PM CST
  • CORN (Jul 21) 584'4 4'0 4/19/21   11:29 PM CST
  • CORN (Sep 21) 541'0 3'4 4/19/21   11:27 PM CST
  • CORN (Dec 21) 523'0 2'6 4/19/21   11:30 PM CST
  • CORN (Mar 22) 530'0 3'0 4/19/21   11:19 PM CST
  • SOYBEANS (May 21) 1463'0 13'2 4/19/21   11:28 PM CST
  • SOYBEANS (Jul 21) 1449'2 12'6 4/19/21   11:30 PM CST
  • SOYBEANS (Aug 21) 1403'6 10'0 4/19/21   11:28 PM CST
  • SOYBEANS (Sep 21) 1328'2 7'0 4/19/21   11:08 PM CST
  • SOYBEANS (Nov 21) 1289'2 5'2 4/19/21   11:29 PM CST
  • WHEAT (May 21) 654'2 2'0 4/19/21   11:30 PM CST
  • WHEAT (Jul 21) 655'4 1'6 4/19/21   11:30 PM CST
  • WHEAT (Sep 21) 658'0 1'6 4/19/21   11:03 PM CST
  • WHEAT (Dec 21) 663'2 1'4 4/19/21   11:30 PM CST
  • WHEAT (Mar 22) 668'4 1'6 4/19/21   11:30 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  Fall 21    
 Soybeans April    
  May    
  June    
  July    
  Fall 21    
Price as of 04/19/21 11:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 597'2 592'6 596'6 4'6 592'0 11:30P Chart for @C1K Options for @C1K
Jul 21 581'0 585'2 580'6 584'4 4'0 580'4 11:30P Chart for @C1N Options for @C1N
Sep 21 537'4 541'2 537'0 541'0 3'4 537'4 11:30P Chart for @C1U Options for @C1U
Dec 21 519'4 523'6 519'2 523'0 2'6 520'2 11:30P Chart for @C1Z Options for @C1Z
Mar 22 525'6 530'0 525'6 530'0 3'0 527'0 11:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1464'6 1450'0 1463'0 13'2 1449'6 11:30P Chart for @S1K Options for @S1K
Jul 21 1435'6 1451'0 1435'6 1449'2 12'6 1436'4 11:30P Chart for @S1N Options for @S1N
Aug 21 1393'2 1404'6 1393'2 1403'6 10'0 1393'6 11:30P Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1328'2 1318'6 1328'2 7'0 1321'2 11:30P Chart for @S1U Options for @S1U
Nov 21 1282'0 1290'0 1280'4 1289'2 5'2 1284'0 11:30P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 655'0 650'2 654'2 2'0 652'2 11:30P Chart for @W1K Options for @W1K
Jul 21 653'0 656'6 651'2 655'4 1'6 653'6 11:30P Chart for @W1N Options for @W1N
Sep 21 655'4 659'0 653'6 658'0 1'6 656'2 11:30P Chart for @W1U Options for @W1U
Dec 21 660'6 664'0 659'4 663'2 1'4 661'6 11:30P Chart for @W1Z Options for @W1Z
Mar 22 665'6 668'4 664'6 668'4 1'6 666'6 11:30P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
USDA Weekly Crop Progress Report
Cash Market Moves
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You

Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

This Day In History
April 19, 1938
42nd Boston Marathon won by Leslie Pawson of RI in 2:35:34.8

more info


Forums
 
 

Current Job Openings –
 
Grain Facility Operations Manager 
Farm Equipment Operator 

If interested please call 608.592.3764, and ask for Howard.

Facebook Page --
https://www.facebook.com/HartmannFarms/ 




Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 68% Dew Pt: 26oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:06 Sunset: 7:46
As reported at White Gold, WI at 11:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
4/20		 Wed
4/21		 Thu
4/22		 Fri
4/23		 Sat
4/24
Weather
Condition		 Mostly Cloudy Rain/Snow Mix Clear Mostly Cloudy Rain
Weather Mostly Cloudy Rain/Snow Mix Clear Mostly Cloudy Rain
Temp
L/H (°F)		 30/46 29/45 28/55 37/54 41/55
Feels
Like
L/H (°F)		 30/46 29/42 28/55 37/54 38/55
Dew Point
(°F)		 20 21 23 33 35
Humidity
(%)		 44 48 40 58 60
Wind
Speed
(mph)		 2 3 6 5 6
Precip
 (%)		 - 31 - - 20
Precip
Amt (in.)
 None S: <1/4
L: 0.04		 None None Rain
0.03
Evap
(in./day)		 0.07 0.08 0.14 0.09 0.1
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN