Hartmann Farms LLC

Wednesday, April 24, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (May 19) 348'6 -2'4 4/24/19   9:34 AM CST
  • CORN (Jul 19) 357'6 -2'4 4/24/19   9:35 AM CST
  • CORN (Sep 19) 365'6 -2'4 4/24/19   9:35 AM CST
  • CORN (Dec 19) 377'0 -2'6 4/24/19   9:35 AM CST
  • CORN (Mar 20) 391'6 -2'6 4/24/19   9:35 AM CST
  • SOYBEANS (May 19) 860'6 -1'2 4/24/19   9:35 AM CST
  • SOYBEANS (Jul 19) 873'6 -1'6 4/24/19   9:35 AM CST
  • SOYBEANS (Aug 19) 879'6 -1'6 4/24/19   9:35 AM CST
  • SOYBEANS (Sep 19) 884'6 -2'0 4/24/19   9:34 AM CST
  • SOYBEANS (Nov 19) 894'6 -1'4 4/24/19   9:35 AM CST
  • WHEAT (May 19) 432'4 -6'2 4/24/19   9:34 AM CST
  • WHEAT (Jul 19) 439'0 -6'0 4/24/19   9:35 AM CST
  • WHEAT (Sep 19) 446'2 -5'4 4/24/19   9:35 AM CST
  • WHEAT (Dec 19) 462'4 -5'6 4/24/19   9:34 AM CST
  • WHEAT (Mar 20) 479'6 -5'2 4/24/19   9:33 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn APRIL 19    
  FALL 19    
 Soybeans APRIL 19    
  FALL 19    
Price as of 04/24/19 09:46AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 348'6 -2'4 351'2 09:34A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 357'4 -2'6 360'2 09:34A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 365'4 -2'6 368'2 09:34A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 377'0 -2'6 379'6 09:34A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 391'6 -2'6 394'4 09:34A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 860'0 -2'0 862'0 09:34A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 870'6 873'4 -2'0 875'4 09:34A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 876'6 879'4 -2'0 881'4 09:34A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 882'4 884'4 -2'2 886'6 09:34A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 892'2 894'0 -2'2 896'2 09:34A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 432'4 -6'2 438'6 09:34A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 438'4 -6'4 445'0 09:34A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 445'6 -6'0 451'6 09:34A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 462'4 -5'6 468'2 09:34A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 479'6 -5'2 485'0 09:34A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


This Day In History
April 24, 1823
Eugäne Scribes "Le Menteur Véridique," premieres in Paris

more info




Forums
 
 

Click below!
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 73% Dew Pt: 46oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 7:50
As reported at Morey Field, WI at 9:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Clear Rain Clear Rain Partly Cloudy
Weather Clear Rain Clear Rain Partly Cloudy
Temp
L/H (°F)
39/69 45/64 43/64 40/49 33/57
Feels
Like

L/H (°F)
46/69 42/64 40/64 34/46 25/57
Dew Point
(°F)
41 45 33 32 31
Humidity
(%)
43 62 33 64 49
Wind
Speed

(mph)
10 7 13 7 5
Precip
(%)
- 52 - 60 -
Precip
Amt
(in.)
None Rain
0.23
None Rain
0.67
None
Evap
(in./day)
0.22 0.13 0.24 0.09 0.13
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN