Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Hartmann Farms LLC
Quote Ticker
CORN
(Jul 23) 587'2
-5'2
CORN
(Sep 23) 522'0
-2'2
CORN
(Dec 23) 528'4
-1'4
CORN
(Mar 24) 537'6
-1'6
CORN
(May 24) 543'0
-2'0
SOYBEANS
(Jul 23) 1330'2
0'6
SOYBEANS
(Aug 23) 1244'0
0'0
SOYBEANS
(Sep 23) 1177'6
0'4
SOYBEANS
(Nov 23) 1171'2
2'2
SOYBEANS
(Jan 24) 1181'0
2'2
WHEAT
(Jul 23) 611'2
0'4
WHEAT
(Sep 23) 624'4
0'2
WHEAT
(Dec 23) 643'2
-0'4
WHEAT
(Mar 24) 658'4
-0'6
WHEAT
(May 24) 665'6
-1'4
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Fall 23
Soybeans
Fall 23
Price as of 06/02/23 04:10AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
592'4
585'4
587'2
-5'2
592'4
04:00A
Sep 23
523'4
524'6
520'0
522'0
-2'2
524'2
04:00A
Dec 23
529'6
530'6
526'0
528'4
-1'4
530'0
04:00A
Mar 24
538'2
540'0
535'4
537'6
-1'6
539'4
04:00A
May 24
543'6
545'2
541'0
543'0
-2'0
545'0
04:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1330'4
1322'0
1330'2
0'6
1329'4
04:00A
Aug 23
1242'0
1244'4
1236'6
1244'0
0'0
1244'0
04:00A
Sep 23
1175'0
1177'6
1171'0
1177'6
0'4
1177'2
04:00A
Nov 23
1168'0
1171'6
1163'4
1171'2
2'2
1169'0
04:00A
Jan 24
1178'0
1181'2
1174'0
1181'0
2'2
1178'6
04:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
610'2
611'4
605'4
611'2
0'4
610'6
04:00A
Sep 23
623'0
624'4
618'6
624'4
0'2
624'2
04:00A
Dec 23
643'2
643'6
638'0
643'2
-0'4
643'6
04:00A
Mar 24
655'0
658'4
655'0
658'4
-0'6
659'2
04:00A
May 24
664'4
666'6
662'0
665'6
-1'4
667'2
04:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
SCOTUS Sides With Sacketts in CWA Case
Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the
USDA
This Day In History
June 2, 1991
45th Tony Awards: Lost in Yonkers & Will Rogers Follies win
more info
Latest from Hartmann Farms
Find us on Facebook!
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
84
%
Dew Pt:
60
o
F
Barom:
30.06
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:20
Sunset:
8:31
As reported at White Gold, WI at 3:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Tue
6/6
Weather
Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
63/89
61/91
62/89
62/84
56/79
Feels
Like
L/H (°F)
63/89
61/91
62/89
62/84
56/79
Dew Point
(°F)
58
52
52
52
41
Humidity
(%)
42
33
35
39
31
Wind
Speed
(mph)
4
5
4
7
9
Precip
(%)
-
-
27
39
-
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.09
None
Evap
(in./day)
0.2
0.26
0.21
0.24
0.28
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.