Hartmann Farms LLC

Wednesday, September 22, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 21) 520'2 3'2 9/22/21   10:11 AM CST
  • CORN (Mar 22) 528'2 3'2 9/22/21   10:11 AM CST
  • CORN (May 22) 533'0 3'0 9/22/21   10:11 AM CST
  • CORN (Jul 22) 532'2 2'6 9/22/21   10:10 AM CST
  • CORN (Sep 22) 503'4 2'4 9/22/21   10:10 AM CST
  • SOYBEANS (Nov 21) 1272'0 -2'0 9/22/21   10:11 AM CST
  • SOYBEANS (Jan 22) 1281'0 -1'6 9/22/21   10:11 AM CST
  • SOYBEANS (Mar 22) 1284'6 -2'4 9/22/21   10:11 AM CST
  • SOYBEANS (May 22) 1291'0 -2'4 9/22/21   10:10 AM CST
  • SOYBEANS (Jul 22) 1294'4 -2'6 9/22/21   10:10 AM CST
  • WHEAT (Dec 21) 698'4 8'2 9/22/21   10:11 AM CST
  • WHEAT (Mar 22) 709'0 8'0 9/22/21   10:11 AM CST
  • WHEAT (May 22) 712'0 7'0 9/22/21   10:10 AM CST
  • WHEAT (Jul 22) 697'2 4'6 9/22/21   10:11 AM CST
  • WHEAT (Sep 22) 699'4 4'2 9/22/21   10:10 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Fall 21    
  January 22    
 Soybeans September    
  Fall 21    
Price as of 09/22/21 10:21AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 525'0 516'0 520'2 3'2 517'0 10:11A Chart for @C1Z Options for @C1Z
Mar 22 525'4 532'6 524'2 528'2 3'2 525'0 10:11A Chart for @C2H Options for @C2H
May 22 530'0 537'2 529'2 533'0 3'0 530'0 10:11A Chart for @C2K Options for @C2K
Jul 22 529'4 536'2 529'0 532'2 2'6 529'4 10:11A Chart for @C2N Options for @C2N
Sep 22 500'6 505'6 500'4 503'4 2'4 501'0 10:11A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1272'0 -2'0 1274'0 10:11A Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'2 1281'0 -1'6 1282'6 10:11A Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1283'0 1284'6 -2'4 1287'2 10:11A Chart for @S2H Options for @S2H
May 22 1294'0 1302'2 1290'0 1291'0 -2'4 1293'4 10:11A Chart for @S2K Options for @S2K
Jul 22 1295'0 1305'0 1294'4 1294'4 -2'6 1297'2 10:11A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 702'4 688'0 698'4 8'2 690'2 10:11A Chart for @W1Z Options for @W1Z
Mar 22 700'4 712'6 699'2 709'0 8'0 701'0 10:11A Chart for @W2H Options for @W2H
May 22 704'4 715'6 703'0 712'0 7'0 705'0 10:11A Chart for @W2K Options for @W2K
Jul 22 692'6 701'0 690'2 697'2 4'6 692'4 10:11A Chart for @W2N Options for @W2N
Sep 22 693'6 703'4 693'6 699'4 4'2 695'2 10:11A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


This Day In History
September 22, 1985
Earthquake strikes Mexico, 2,000 killed

more info




Forums
 
 

Current Job Openings –
 
Class A CDL Driver
Farm Equipment Operator 


If interested please call 608.592.3764, and ask for Howard.

Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 6:55
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/66 45/67 47/73 44/66 46/73
Feels
Like

L/H (°F)
50/66 42/67 47/73 41/66 44/73
Dew Point
(°F)
45 42 47 40 43
Humidity
(%)
56 53 58 48 50
Wind
Speed

(mph)
8 7 8 8 5
Precip
(%)
- - 47 - -
Precip
Amt
(in.)
None None Rain
0.16
None None
Evap
(in./day)
0.14 0.14 0.14 0.14 0.13
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN