Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(May 24) 440'4
-0'4
SOYBEANS
(May 24) 1157'6
-5'0
WHEAT
(May 24) 602'4
0'2
HARD RED WINTER WHEAT
(May 24) 631'4
-0'4
LIVE CATTLE
(Apr 24) 183.850
1.850
LEAN HOGS
(May 24) 95.500
-2.075
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
April 2024
May 2024
Fall 2024
Soybeans
April 2024
May 2024
Fall 2024
Price as of 04/26/24 05:00AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
440'2
440'4
-0'4
441'0
04:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1157'6
1157'6
-5'0
1162'6
04:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'6
598'2
602'4
0'2
602'2
04:48A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
632'6
627'4
631'4
-0'4
632'0
04:48A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950
s
04/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the
USDA
This Day In History
April 26, 1974
Landslide in Huancavelica Province Peru creates a natural dam
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
40
o
F
Feels Like:
34
o
F
Humid:
79
%
Dew Pt:
34
o
F
Barom:
30.15
Wind Dir:
SE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:57
Sunset:
7:54
As reported at White Gold, WI at 4:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
40/60
56/76
58/69
55/69
49/73
Feels
Like
L/H (°F)
33/60
56/77
58/69
55/69
48/73
Dew Point
(°F)
43
60
59
57
52
Humidity
(%)
63
77
89
73
63
Wind
Speed
(mph)
16
17
11
14
9
Precip
(%)
80
80
70
70
70
Precip
Amt
(in.)
Rain
0.21
Rain
0.51
Rain
0.96
Rain
0.16
Rain
0.17
Evap
(in./day)
0.14
0.14
0.08
0.13
0.16
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.