Hartmann Farms LLC

Thursday, November 21, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 
 
Welcome



Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 19) 368'2 -0'2 11/21/19   11:04 PM CST
  • CORN (Mar 20) 378'6 -0'2 11/21/19   11:04 PM CST
  • CORN (May 20) 384'2 0'0 11/21/19   11:04 PM CST
  • CORN (Jul 20) 390'0 0'0 11/21/19   7:06 PM CST
  • CORN (Sep 20) 390'0 0'2 11/21/19   7:02 PM CST
  • SOYBEANS (Jan 20) 900'2 -0'6 11/21/19   11:23 PM CST
  • SOYBEANS (Mar 20) 914'2 -1'0 11/21/19   11:23 PM CST
  • SOYBEANS (May 20) 927'6 -0'6 11/21/19   11:19 PM CST
  • SOYBEANS (Jul 20) 939'4 -0'6 11/21/19   11:12 PM CST
  • SOYBEANS (Aug 20) 943'6 -0'2 11/21/19   10:23 PM CST
  • WHEAT (Dec 19) 510'2 1'2 11/21/19   11:17 PM CST
  • WHEAT (Mar 20) 512'6 0'6 11/21/19   11:22 PM CST
  • WHEAT (May 20) 517'2 1'4 11/21/19   10:13 PM CST
  • WHEAT (Jul 20) 518'2 0'4 11/21/19   10:46 PM CST
  • WHEAT (Sep 20) 526'4 1'4 11/21/19   10:12 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn FALL 19    
 Soybeans FALL 19    
Price as of 11/21/19 11:36PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 11:21P Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 11:22P Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 11:22P Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 11:22P Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 11:22P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 900'2 -0'6 901'0 11:24P Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 914'2 914'2 -1'0 915'2 11:24P Chart for @S0H Options for @S0H
May 20 928'0 928'6 927'4 927'6 -0'6 928'4 11:24P Chart for @S0K Options for @S0K
Jul 20 939'0 940'4 939'0 939'4 -0'6 940'2 11:24P Chart for @S0N Options for @S0N
Aug 20 944'4 944'4 943'6 943'6 -0'2 944'0 11:24P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'2 1'2 509'0 11:22P Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 512'6 0'6 512'0 11:22P Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 517'2 1'4 515'6 11:22P Chart for @W0K Options for @W0K
Jul 20 517'4 519'4 517'4 518'2 0'4 517'6 11:22P Chart for @W0N Options for @W0N
Sep 20 525'2 526'4 525'2 526'4 1'4 525'0 11:22P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
November 21, 1947
Bill Longson beats Lou Thesz in St Louis, to become wrestling champ

more info




Forums
 
 

Drone footage of 2019 planting -- (Click on the link below)
https://youtu.be/lWTweVwMbqs   


Facebook Page --
https://www.facebook.com/HartmannFarms/ 





Office Number: 608-592-3764
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 69% Dew Pt: 26oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:29
As reported at Morey Field, WI at 11:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Rain
Weather Clear Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
24/39 24/43 28/44 34/47 34/44
Feels
Like

L/H (°F)
17/36 21/37 21/40 27/42 29/39
Dew Point
(°F)
21 22 29 33 34
Humidity
(%)
61 54 71 71 81
Wind
Speed

(mph)
4 8 6 8 9
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.32
Evap
(in./day)
0.04 0.06 0.04 0.05 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN