Hartmann Farms LLC

Friday, September 30, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
 
Welcome

 
   Hartmann Farms LLC

Quote Ticker
  • CORN (Dec 22) 673'6 4'2 9/30/22   7:44 AM CST
  • CORN (Mar 23) 680'0 4'0 9/30/22   7:44 AM CST
  • CORN (May 23) 681'2 3'6 9/30/22   7:44 AM CST
  • CORN (Jul 23) 676'2 3'6 9/30/22   7:44 AM CST
  • CORN (Sep 23) 627'4 1'4 9/30/22   7:36 AM CST
  • SOYBEANS (Nov 22) 1417'2 6'4 9/30/22   7:44 AM CST
  • SOYBEANS (Jan 23) 1426'0 5'4 9/30/22   7:44 AM CST
  • SOYBEANS (Mar 23) 1431'0 6'2 9/30/22   7:44 AM CST
  • SOYBEANS (May 23) 1433'2 4'2 9/30/22   7:40 AM CST
  • SOYBEANS (Jul 23) 1433'2 3'6 9/30/22   7:40 AM CST
  • WHEAT (Dec 22) 907'4 11'2 9/30/22   7:44 AM CST
  • WHEAT (Mar 23) 919'2 11'2 9/30/22   7:44 AM CST
  • WHEAT (May 23) 925'4 10'6 9/30/22   7:44 AM CST
  • WHEAT (Jul 23) 908'2 9'2 9/30/22   7:44 AM CST
  • WHEAT (Sep 23) 902'2 7'6 9/30/22   7:44 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Sept 22    
  Oct 22    
  Nov 22    
  Dec 22    
  Jan 23    
  Feb 23    
  Mar 23    
  Fall 23    
 Soybeans Sept 22    
  Oct 22    
  Nov 22    
  Fall 23    
Price as of 09/30/22 08:30AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 675'4 669'2 673'6 4'2 669'4 08:15A Chart for @C2Z Options for @C2Z
Mar 23 676'0 681'6 676'0 680'0 4'0 676'0 08:16A Chart for @C3H Options for @C3H
May 23 677'4 683'0 677'4 681'2 3'6 677'4 08:01A Chart for @C3K Options for @C3K
Jul 23 672'2 677'6 672'2 676'2 3'6 672'4 08:17A Chart for @C3N Options for @C3N
Sep 23 627'2 630'0 626'6 627'4 1'4 626'0 08:10A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1419'6 1409'2 1417'2 6'4 1410'6 08:16A Chart for @S2X Options for @S2X
Jan 23 1420'2 1428'6 1418'6 1426'0 5'4 1420'4 08:09A Chart for @S3F Options for @S3F
Mar 23 1424'4 1433'4 1423'4 1431'0 6'2 1424'6 08:12A Chart for @S3H Options for @S3H
May 23 1429'0 1437'2 1428'2 1433'2 4'2 1429'0 08:15A Chart for @S3K Options for @S3K
Jul 23 1429'2 1437'2 1428'2 1433'2 3'6 1429'4 08:05A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 912'0 894'6 907'4 11'2 896'2 08:18A Chart for @W2Z Options for @W2Z
Mar 23 910'2 923'4 907'2 919'2 11'2 908'0 08:07A Chart for @W3H Options for @W3H
May 23 918'2 929'6 914'2 925'4 10'6 914'6 07:58A Chart for @W3K Options for @W3K
Jul 23 899'0 912'4 898'2 908'2 9'2 899'0 08:16A Chart for @W3N Options for @W3N
Sep 23 893'0 906'0 893'0 902'2 7'6 894'4 07:45A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
September 30, 1986
US performs nuclear test at Nevada Test Site

more info




Security Notice
 


Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 
WE'RE HIRING!!
Grain Operations Trainee - job description
Grain Operations Trainee - application
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 98% Dew Pt: 38oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 6:41
As reported at White Gold, WI at 8:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/65 40/66 48/64 42/66 43/67
Feels
Like

L/H (°F)
37/65 40/66 48/64 42/66 43/67
Dew Point
(°F)
41 44 48 44 43
Humidity
(%)
65 70 72 66 57
Wind
Speed

(mph)
2 3 5 3 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.09 0.08 0.09 0.1
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN