Quote Ticker
  • CORN (Dec 24) 415'6 6'2 10/22/24   12:30 PM CST
  • SOYBEANS (Nov 24) 991'2 10'2 10/22/24   12:30 PM CST
  • WHEAT (Dec 24) 576'2 4'0 10/22/24   12:30 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 586'4 4'2 10/22/24   12:30 PM CST
  • LIVE CATTLE (Oct 24) 188.125 1.125 10/22/24   12:30 PM CST
  • LEAN HOGS (Dec 24) 78.950 0.675 10/22/24   12:30 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn Fall 2024    
  Fall 2025    
 Soybeans Fall 2024    
  Fall 2025    
Price as of 10/22/24 12:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'4 408'2 415'6 6'2 409'4 12:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 991'2 10'2 981'0 12:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 578'6 565'6 576'2 4'0 572'2 12:30P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 589'6 577'2 586'4 4'2 582'2 12:30P Chart for @KW4Z Options for @KW4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.450 187.350 188.125 1.125 187.000 12:30P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 78.950 0.675 78.275 12:30P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


This Day In History
October 22, 1980
New South Korean constitution comes into effect

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 43% Dew Pt: 42oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 6:03
As reported at White Gold, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
54/70 40/59 34/64 46/62 35/58
Feels
Like

L/H (°F)
54/70 40/59 34/64 44/62 32/58
Dew Point
(°F)
45 37 31 40 28
Humidity
(%)
47 42 39 56 43
Wind
Speed

(mph)
10 11 9 8 5
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None Rain
0.23
Rain
0.31
None
Evap
(in./day)
0.15 0.13 0.14 0.1 0.08
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN