Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Sep 25) 383'2
-4'2
SOYBEANS
(Sep 25) 1030'2
1'4
WHEAT
(Sep 25) 502'2
-7'2
HARD RED WINTER WHEAT
(Sep 25) 484'6
-8'2
LIVE CATTLE
(Aug 25) 246.450
3.950
LEAN HOGS
(Oct 25) 94.325
0.900
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
August
September
Fall 2025
Soybeans
August
September
Fall 2025
Price as of 08/27/25 11:14AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
387'0
387'4
382'6
383'0
-4'4
387'4
11:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1028'2
1033'2
1024'0
1030'2
1'4
1028'6
11:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
508'2
510'2
500'6
502'2
-7'2
509'4
11:04A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
492'0
493'4
484'0
484'6
-8'2
493'0
11:04A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
242.500
246.775
242.150
246.450
3.950
242.500
11:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
93.425
94.825
93.400
94.325
0.900
93.425
11:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Could See Aid for 2025 Crops
New Illinois Fertilizer Project Planned
US Confirms First NWS Human Case
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
Top 5 Things to Watch
2025 County-Level Cash Rents Released
Did You Know?
In 1810 the first American agricultural periodical, the
Agricultural Museum
, began publication
Fact courtesy of the
USDA
This Day In History
August 27, 1965
Beatles spend an evening with Elvis Presley
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
70
%
Dew Pt:
55
o
F
Barom:
30.21
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:17
Sunset:
7:41
As reported at White Gold, WI at 10:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
50/74
55/71
47/69
48/72
51/74
Feels
Like
L/H (°F)
50/74
55/71
47/69
48/72
51/74
Dew Point
(°F)
54
57
49
50
52
Humidity
(%)
60
73
66
58
59
Wind
Speed
(mph)
8
6
4
3
3
Precip
(%)
54
77
-
-
-
Precip
Amt
(in.)
Rain
0.07
Rain
0.12
None
None
None
Evap
(in./day)
0.16
0.11
0.13
0.12
0.12
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.