Quote Ticker
  • CORN (Sep 25) 383'2 -4'2 8/27/25   11:04 AM CST
  • SOYBEANS (Sep 25) 1030'2 1'4 8/27/25   10:55 AM CST
  • WHEAT (Sep 25) 502'2 -7'2 8/27/25   11:03 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 484'6 -8'2 8/27/25   11:03 AM CST
  • LIVE CATTLE (Aug 25) 246.450 3.950 8/27/25   11:01 AM CST
  • LEAN HOGS (Oct 25) 94.325 0.900 8/27/25   11:03 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn August    
  September    
  Fall 2025    
 Soybeans August    
  September    
  Fall 2025    
Price as of 08/27/25 11:14AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 387'4 382'6 383'0 -4'4 387'4 11:04A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'2 1033'2 1024'0 1030'2 1'4 1028'6 11:04A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 508'2 510'2 500'6 502'2 -7'2 509'4 11:04A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 492'0 493'4 484'0 484'6 -8'2 493'0 11:04A Chart for @KW5U Options for @KW5U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 242.500 246.775 242.150 246.450 3.950 242.500 11:04A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 93.425 94.825 93.400 94.325 0.900 93.425 11:04A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Could See Aid for 2025 Crops
New Illinois Fertilizer Project Planned
US Confirms First NWS Human Case
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
Top 5 Things to Watch
2025 County-Level Cash Rents Released

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


This Day In History
August 27, 1965
Beatles spend an evening with Elvis Presley

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:41
As reported at White Gold, WI at 10:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/74 55/71 47/69 48/72 51/74
Feels
Like

L/H (°F)
50/74 55/71 47/69 48/72 51/74
Dew Point
(°F)
54 57 49 50 52
Humidity
(%)
60 73 66 58 59
Wind
Speed

(mph)
8 6 4 3 3
Precip
(%)
54 77 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.12
None None None
Evap
(in./day)
0.16 0.11 0.13 0.12 0.12
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN