Quote Ticker
  • CORN (Jul 25) 420'2 -0'2 7/1/25   10:00 AM CST
  • SOYBEANS (Jul 25) 1020'0 -4'2 7/1/25   9:52 AM CST
  • WHEAT (Jul 25) 535'0 6'2 7/1/25   9:21 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 507'0 1'0 7/1/25   9:48 AM CST
  • LIVE CATTLE (Aug 25) 211.600 - 2.275 7/1/25   10:02 AM CST
  • LEAN HOGS (Jul 25) 109.575 - 0.525 7/1/25   10:02 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn July    
  Fall 2025    
 Soybeans July    
  Fall 2025    
Price as of 07/01/25 10:14AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 414'4 420'2 -0'2 420'4 10:02A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1012'2 1020'0 -4'2 1024'2 10:02A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 540'6 526'4 535'0 6'2 528'6 10:02A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 505'6 508'2 505'6 507'0 1'0 506'0 10:02A Chart for @KW5N Options for @KW5N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.850 211.600 - 2.275 213.875 10:02A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 109.550 109.575 - 0.525 110.100 10:02A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


This Day In History
July 1, 1948
NYC subway fare goes to 10¢, bus fare to 7¢ & combo fare at 12¢

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:22 Sunset: 8:41
As reported at White Gold, WI at 9:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
7/1
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/83 64/86 65/87 68/91 73/88
Feels
Like

L/H (°F)
63/83 64/86 65/90 68/95 74/93
Dew Point
(°F)
62 63 65 68 69
Humidity
(%)
60 57 66 60 62
Wind
Speed

(mph)
7 6 4 8 12
Precip
(%)
- 27 57 38 53
Precip
Amt
(in.)
None Rain
0.03
Rain
0.24
Rain
0.04
Rain
0.25
Evap
(in./day)
0.21 0.21 0.18 0.23 0.24
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN