Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Sep 25) 392'4
3'2
SOYBEANS
(Aug 25) 971'6
-10'0
WHEAT
(Sep 25) 525'2
-4'4
HARD RED WINTER WHEAT
(Sep 25) 522'0
3'4
LIVE CATTLE
(Aug 25) 231.850
2.125
LEAN HOGS
(Aug 25) 106.975
- 0.275
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
July
Fall 2025
Soybeans
July
Fall 2025
Price as of 07/30/25 12:41PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
389'0
393'4
388'2
392'4
3'2
389'2
12:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
982'0
984'0
971'4
971'6
-10'0
981'6
12:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
529'6
532'0
524'4
525'2
-4'4
529'6
12:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
518'2
525'2
515'6
522'0
3'4
518'4
12:30P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
230.050
232.150
229.700
231.850
2.125
229.725
12:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
107.000
107.550
106.675
106.975
- 0.275
107.250
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger
Ag Weather Forum
NASS Data Shows Improvements in Pastures
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the
USDA
This Day In History
July 30, 1967
Clifford Ann Creed/Margie Masters wins Yankee Ladies' Team Golf Champ
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
97
%
Dew Pt:
70
o
F
Barom:
30.12
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:46
Sunset:
8:21
As reported at White Gold, WI at 12:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
61/72
57/75
53/75
52/79
56/79
Feels
Like
L/H (°F)
61/73
57/75
53/75
52/79
56/79
Dew Point
(°F)
66
53
52
53
56
Humidity
(%)
93
58
55
54
58
Wind
Speed
(mph)
9
10
6
2
4
Precip
(%)
80
34
-
-
-
Precip
Amt
(in.)
Rain
0.26
Rain
0.08
None
None
None
Evap
(in./day)
0.07
0.2
0.2
0.17
0.16
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.