Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Jul 25) 420'2
-0'2
SOYBEANS
(Jul 25) 1020'0
-4'2
WHEAT
(Jul 25) 535'0
6'2
HARD RED WINTER WHEAT
(Jul 25) 507'0
1'0
LIVE CATTLE
(Aug 25) 211.600
- 2.275
LEAN HOGS
(Jul 25) 109.575
- 0.525
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
July
Fall 2025
Soybeans
July
Fall 2025
Price as of 07/01/25 10:14AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
421'2
421'4
414'4
420'2
-0'2
420'4
10:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1022'0
1022'0
1012'2
1020'0
-4'2
1024'2
10:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
527'0
540'6
526'4
535'0
6'2
528'6
10:02A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
505'6
508'2
505'6
507'0
1'0
506'0
10:02A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.025
213.625
210.850
211.600
- 2.275
213.875
10:02A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.025
110.025
109.550
109.575
- 0.525
110.100
10:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range
Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the
USDA
This Day In History
July 1, 1948
NYC subway fare goes to 10¢, bus fare to 7¢ & combo fare at 12¢
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
81
%
Dew Pt:
64
o
F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:22
Sunset:
8:41
As reported at White Gold, WI at 9:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
7/1
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/83
64/86
65/87
68/91
73/88
Feels
Like
L/H (°F)
63/83
64/86
65/90
68/95
74/93
Dew Point
(°F)
62
63
65
68
69
Humidity
(%)
60
57
66
60
62
Wind
Speed
(mph)
7
6
4
8
12
Precip
(%)
-
27
57
38
53
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.24
Rain
0.04
Rain
0.25
Evap
(in./day)
0.21
0.21
0.18
0.23
0.24
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.