Quote Ticker
  • CORN (Sep 25) 392'4 3'2 7/30/25   12:30 PM CST
  • SOYBEANS (Aug 25) 971'6 -10'0 7/30/25   12:27 PM CST
  • WHEAT (Sep 25) 525'2 -4'4 7/30/25   12:30 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 522'0 3'4 7/30/25   12:30 PM CST
  • LIVE CATTLE (Aug 25) 231.850 2.125 7/30/25   12:29 PM CST
  • LEAN HOGS (Aug 25) 106.975 - 0.275 7/30/25   12:30 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn July    
  Fall 2025    
 Soybeans July    
  Fall 2025    
Price as of 07/30/25 12:41PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 389'0 393'4 388'2 392'4 3'2 389'2 12:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 982'0 984'0 971'4 971'6 -10'0 981'6 12:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 529'6 532'0 524'4 525'2 -4'4 529'6 12:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 518'2 525'2 515'6 522'0 3'4 518'4 12:30P Chart for @KW5U Options for @KW5U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 230.050 232.150 229.700 231.850 2.125 229.725 12:30P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 107.000 107.550 106.675 106.975 - 0.275 107.250 12:30P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger
Ag Weather Forum
NASS Data Shows Improvements in Pastures
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


This Day In History
July 30, 1967
Clifford Ann Creed/Margie Masters wins Yankee Ladies' Team Golf Champ

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:21
As reported at White Gold, WI at 12:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Rain Clear Clear Partly Cloudy
Weather Thunder Storms Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
61/72 57/75 53/75 52/79 56/79
Feels
Like

L/H (°F)
61/73 57/75 53/75 52/79 56/79
Dew Point
(°F)
66 53 52 53 56
Humidity
(%)
93 58 55 54 58
Wind
Speed

(mph)
9 10 6 2 4
Precip
(%)
80 34 - - -
Precip
Amt
(in.)
Rain
0.26
Rain
0.08
None None None
Evap
(in./day)
0.07 0.2 0.2 0.17 0.16
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN