Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13715  13760  13905  13580  13880  165  13715  10:50A Feb 10
ROUGH RICE  May 25 @RR5K  13860  13885  14025  13740  14025  165  13860  10:48A Feb 10
ROUGH RICE  Jul 25 @RR5N  14080  14095  14225  13985  14210  130  14080  10:42A Feb 10
ROUGH RICE  Sep 25 @RR5U  13910  13900  14000  13840  14000  90  13910  10:17A Feb 10
ROUGH RICE  Nov 25 @RR5X  13975  13940  13940  13900  13900  -75  13975  9:49A Feb 10
ROUGH RICE  Jan 26 @RR6F  14080          14080  1:15P Feb 07
ROUGH RICE  Mar 26 @RR6H  14245          14245  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13880
Change:  165
Bid:  13880
Ask:  13900
Today's High:  13905
Today's Low:  13580
Volume:  808
Open:  13760
Settle:  13715
Prev:  13715
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN