Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13715
13760
13905
13580
13880
165
13715
10:50A Feb 10
ROUGH RICE
May 25
@RR5K
13860
13885
14025
13740
14025
165
13860
10:48A Feb 10
ROUGH RICE
Jul 25
@RR5N
14080
14095
14225
13985
14210
130
14080
10:42A Feb 10
ROUGH RICE
Sep 25
@RR5U
13910
13900
14000
13840
14000
90
13910
10:17A Feb 10
ROUGH RICE
Nov 25
@RR5X
13975
13940
13940
13900
13900
-75
13975
9:49A Feb 10
ROUGH RICE
Jan 26
@RR6F
14080
0
14080
1:15P Feb 07
ROUGH RICE
Mar 26
@RR6H
14245
0
14245
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
13880
Change:
165
Bid:
13880
Ask:
13900
Today's High:
13905
Today's Low:
13580
Volume:
808
Open:
13760
Settle:
13715
Prev:
13715
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.