Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  16555  16585  17140  16585  17075  530  17085s  1:19P Aug 19
ROUGH RICE  Nov 22 @RR2X  16850  16870  17435  16870  17370  525  17375s  1:19P Aug 19
ROUGH RICE  Jan 23 @RR3F  17070  17100  17600  17100  17600  480  17550s  1:15P Aug 19
ROUGH RICE  Mar 23 @RR3H  17170        17290  480  17650s  1:15P Aug 19
ROUGH RICE  May 23 @RR3K  17365          480  17845s  1:15P Aug 19
ROUGH RICE  Jul 23 @RR3N  17370          550  17920s  1:15P Aug 19
ROUGH RICE  Sep 23 @RR3U  16950          550  17500s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17075
Change:  530
Bid:  16850
Ask:  17110
Today's High:  17140
Today's Low:  16585
Volume:  889
Open:  16585
Settle:  17085s
Prev:  16555
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN