Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  16845  16820  16850  16820  16825  -20  16845  8:55P Dec 06
ROUGH RICE  Mar 23 @RR3H  17195  17165  17185  17140  17140  -55  17195  8:55P Dec 06
ROUGH RICE  May 23 @RR3K  17555  17560  17560  17385  17520  -135  17420s  1:15P Dec 06
ROUGH RICE  Jul 23 @RR3N  17645        18500  -35  17610s  1:15P Dec 06
ROUGH RICE  Sep 23 @RR3U  16670  16600  16750  16580  16750  95  16765s  1:15P Dec 06
ROUGH RICE  Nov 23 @RR3X  16375          95  16470s  1:15P Dec 06
ROUGH RICE  Jan 24 @RR4F  16175          95  16270s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  16825
Change:  - 20
Bid:  16820
Ask:  16855
Today's High:  16850
Today's Low:  16820
Volume:  1,644
Open:  16820
Settle:  16845
Prev:  16845
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN