Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12475
12640
0
12475
1:15P May 08
ROUGH RICE
Jul 25
@RR5N
12780
12755
-25
12780
1:19P May 08
ROUGH RICE
Sep 25
@RR5U
13020
12995
-25
13020
1:19P May 08
ROUGH RICE
Nov 25
@RR5X
13185
13290
0
13185
1:15P May 08
ROUGH RICE
Jan 26
@RR6F
13345
13375
0
13345
1:15P May 08
ROUGH RICE
Mar 26
@RR6H
13510
0
13510
1:15P May 08
ROUGH RICE
May 26
@RR6K
13675
0
13675
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12640
Change:
Bid:
Ask:
13200
Today's High:
Today's Low:
Volume:
22
Open:
Settle:
12475
Prev:
12475
Contract High:
Contract Low:
Updated:
May-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.