Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12915
12910
13340
12910
13145
255
13170
s
1:19P May 23
ROUGH RICE
Sep 25
@RR5U
13090
13105
13505
13105
13335
245
13335
s
1:15P May 23
ROUGH RICE
Nov 25
@RR5X
13260
13585
13620
13520
13535
215
13475
s
1:15P May 23
ROUGH RICE
Jan 26
@RR6F
13400
12950
230
13630
s
1:15P May 23
ROUGH RICE
Mar 26
@RR6H
13500
12935
265
13765
s
1:15P May 23
ROUGH RICE
May 26
@RR6K
13665
265
13930
s
1:15P May 23
ROUGH RICE
Jul 26
@RR6N
13830
265
14095
s
1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13145
Change:
255
Bid:
13125
Ask:
13205
Today's High:
13340
Today's Low:
12910
Volume:
1,040
Open:
12910
Settle:
13170
s
Prev:
12915
Contract High:
Contract Low:
Updated:
May-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.