Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15090
15070
15250
15035
15140
50
15090
12:28P Oct 22
ROUGH RICE
Jan 25
@RR5F
15115
15130
15280
15080
15190
75
15115
12:28P Oct 22
ROUGH RICE
Mar 25
@RR5H
15280
15285
15285
15275
15275
-5.0
15280
8:35A Oct 22
ROUGH RICE
May 25
@RR5K
15500
15760
0
15500
1:15P Oct 21
ROUGH RICE
Jul 25
@RR5N
15665
0
15665
1:15P Oct 21
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
1:15P Oct 21
ROUGH RICE
Nov 25
@RR5X
14060
0
14060
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15140
Change:
50
Bid:
15135
Ask:
15145
Today's High:
15250
Today's Low:
15035
Volume:
1,798
Open:
15070
Settle:
15090
Prev:
15090
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.