Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15880  15890  15890  15890  15890  10  15880  8:48P Oct 02
ROUGH RICE  Jan 24 @RR4F  16200  16200  16200  16200  16200  0  16200  7:13P Oct 02
ROUGH RICE  Mar 24 @RR4H  16465        16480  0  16465  1:15P Oct 02
ROUGH RICE  May 24 @RR4K  16665        16180  0  16665  1:15P Oct 02
ROUGH RICE  Jul 24 @RR4N  16790        17100  0  16790  1:15P Oct 02
ROUGH RICE  Sep 24 @RR4U  15515        15600  0  15515  1:15P Oct 02
ROUGH RICE  Nov 24 @RR4X  14065          0  14065  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15890
Change:  10
Bid:  15890
Ask:  15985
Today's High:  15890
Today's Low:  15890
Volume:  535
Open:  15890
Settle:  15880
Prev:  15880
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN