Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12915  12910  13340  12910  13145  255  13170s  1:19P May 23
ROUGH RICE  Sep 25 @RR5U  13090  13105  13505  13105  13335  245  13335s  1:15P May 23
ROUGH RICE  Nov 25 @RR5X  13260  13585  13620  13520  13535  215  13475s  1:15P May 23
ROUGH RICE  Jan 26 @RR6F  13400        12950  230  13630s  1:15P May 23
ROUGH RICE  Mar 26 @RR6H  13500        12935  265  13765s  1:15P May 23
ROUGH RICE  May 26 @RR6K  13665          265  13930s  1:15P May 23
ROUGH RICE  Jul 26 @RR6N  13830          265  14095s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13145
Change:  255
Bid:  13125
Ask:  13205
Today's High:  13340
Today's Low:  12910
Volume:  1,040
Open:  12910
Settle:  13170s
Prev:  12915
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN