Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10435  10425  10430  10395  10430  -5.0  10435  9:07A Mar 05
ROUGH RICE  May 26 @RR6K  10770  10760  11175  10720  11120  350  10770  12:05P Mar 05
ROUGH RICE  Jul 26 @RR6N  11105  11080  11505  11080  11505  400  11105  11:52A Mar 05
ROUGH RICE  Sep 26 @RR6U  11400  11450  11780  11450  11730  330  11400  12:05P Mar 05
ROUGH RICE  Nov 26 @RR6X  11665        11610  0  11665  1:15P Mar 04
ROUGH RICE  Jan 27 @RR7F  12020        11590  0  12020  1:15P Mar 04
ROUGH RICE  Mar 27 @RR7H  12040          0  12040  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10430
Change:  - 5
Bid:  10770
Ask:  10835
Today's High:  10430
Today's Low:  10395
Volume:  29
Open:  10425
Settle:  10435
Prev:  10435
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN