Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
520.20
524.65
524.65
524.20
524.20
5.40
525.60
s
1:40P May 08
S&P GSCI
Jun 25
@GI5M
520.90
525.30
525.30
525.00
525.00
5.00
525.90
s
1:40P May 08
S&P GSCI
Jul 25
@GI5N
518.40
10.00
528.40
s
1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
524.20
Change:
5.40
Bid:
471.00
Ask:
Today's High:
524.65
Today's Low:
524.20
Volume:
79
Open:
524.65
Settle:
525.60
s
Prev:
520.20
Contract High:
Contract Low:
Updated:
May-08-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.