Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2021
2022
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  594.05  591.50  591.50  579.00  579.00  -13.35  580.70s  2:58P Dec 06
S&P GSCI  Jan 23 @GI3F  596.55  582.65  582.70  582.65  582.70  -14.70  581.85s  1:40P Dec 06
S&P GSCI  Feb 23 @GI3G  594.05          -9.70  584.35s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  579.00
Change:  -13.35
Bid: 
Ask:  624.80
Today's High:  591.50
Today's Low:  579.00
Volume:  15
Open:  591.50
Settle:  580.70s
Prev:  594.05
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN