Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
578.70
580.30
580.30
580.30
580.30
1.60
578.70
8:22A Jun 18
S&P GSCI
Aug 25
@GI5Q
572.95
572.95
S&P GSCI
Sep 25
@GI5U
573.65
-3.20
570.45
s
1:40P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
580.30
Change:
1.60
Bid:
573.50
Ask:
575.30
Today's High:
580.30
Today's Low:
580.30
Volume:
44
Open:
580.30
Settle:
578.70
Prev:
578.70
Contract High:
Contract Low:
Updated:
Jun-18-2025
8:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.