Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
2021
2022
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 22 @GI2U  664.35  657.50  669.50  657.50  667.30  4.80  669.15s  1:40P Aug 19
S&P GSCI  Oct 22 @GI2V  666.85          4.80  671.65s  1:40P Aug 19
S&P GSCI  Nov 22 @GI2X  664.35          9.80  674.15s  1:40P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2U)
Exchange:  CME
Last Trade:  667.30
Change:  4.80
Bid:  637.55
Ask: 
Today's High:  669.50
Today's Low:  657.50
Volume:  12
Open:  657.50
Settle:  669.15s
Prev:  664.35
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@GI2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN