Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  556.35  555.65  555.65  553.80  553.95  -4.05  552.30  1:40P Dec 09
S&P GSCI  Jan 26 @GI6F  552.75  554.45  554.45  549.35  549.35  -3.40  549.35  1:40P Dec 09
S&P GSCI  Feb 26 @GI6G  555.25          -8.40  546.85  1:40P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  553.95
Change:  - 4.05
Bid:  552.20
Ask:  553.20
Today's High:  555.65
Today's Low:  553.80
Volume:  101
Open:  555.65
Settle:  552.30
Prev:  556.35
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN