Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Feb 25
@GI5G
563.25
568.10
568.10
568.10
568.10
4.85
563.25
8:37A Feb 10
S&P GSCI
Mar 25
@GI5H
564.05
569.40
569.40
569.40
569.40
5.35
564.05
8:34A Feb 10
S&P GSCI
Apr 25
@GI5J
565.20
-3.65
561.55
s
1:40P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:
CME
Last Trade:
568.10
Change:
4.85
Bid:
568.35
Ask:
569.05
Today's High:
568.10
Today's Low:
568.10
Volume:
57
Open:
568.10
Settle:
563.25
Prev:
563.25
Contract High:
Contract Low:
Updated:
Feb-10-2025
8:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GI5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.