Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  711.9500        727.0000  3.1500  715.1000s  3:45P Apr 15
S&P GSCI  May 26 @GI6K  698.1500        700.2500  2.4000  700.5500s  3:45P Apr 15
S&P GSCI  Jun 26 @GI6M  698.1500          2.4000  700.5500s  3:45P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  727.0000
Change:  3.1500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  715.1000s
Prev:  711.9500
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN