Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11566.00  11566.00  11596.00  11565.25  11591.00  25.00  11566.00  10:18P Dec 06
E-MINI NASDA... Mar 23 @NQ3H  11677.75  11684.50  11707.75  11679.25  11706.25  28.50  11677.75  10:15P Dec 06
E-MINI NASDA... Jun 23 @NQ3M  11809.25        11831.00    11809.25   
E-MINI NASDA... Sep 23 @NQ3U  11927.00        12000.00    11927.00   
E-MINI NASDA... Dec 23 @NQ3Z  12053.00        12440.00    12053.00   
E-MINI NASDA... Dec 24 @NQ4Z  12716.00          -240.00  12476.00s  3:00P Dec 06
E-MINI NASDA... Dec 25 @NQ5Z  13064.00          -240.00  12824.00s  3:00P Dec 06
E-MINI NASDA... Dec 26 @NQ6Z  13410.00          -240.00  13170.00s  3:00P Dec 06
E-MINI NASDA... Dec 27 @NQ7Z  13755.00          -240.00  13515.00s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11591.00
Change:  25.00
Bid:  11590.75
Ask:  11591.25
Today's High:  11596.00
Today's Low:  11565.25
Volume:  657,271
Open:  11566.00
Settle:  11566.00
Prev:  11566.00
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
10:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN