Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21178.25
21223.75
21236.00
20727.00
20953.25
-203.25
20975.00
s
3:59P May 23
E-MINI NASDA...
Sep 25
@NQ5U
21399.25
21408.00
21453.25
20945.75
21155.75
-208.25
21191.00
s
3:51P May 23
E-MINI NASDA...
Dec 25
@NQ5Z
21613.25
21500.00
21500.00
21173.50
21250.00
-208.50
21404.75
s
3:00P May 23
E-MINI NASDA...
Mar 26
@NQ6H
21799.75
21980.00
-208.00
21591.75
s
3:00P May 23
E-MINI NASDA...
Jun 26
@NQ6M
22003.50
19635.75
-208.00
21795.50
s
3:00P May 23
E-MINI NASDA...
Sep 26
@NQ6U
22203.50
-208.00
21995.50
s
3:00P May 23
E-MINI NASDA...
Dec 26
@NQ6Z
22234.25
16230.00
-208.00
22026.25
s
3:00P May 23
E-MINI NASDA...
Dec 27
@NQ7Z
22588.25
-208.00
22380.25
s
3:00P May 23
E-MINI NASDA...
Dec 28
@NQ8Z
22942.25
-208.00
22734.25
s
3:00P May 23
E-MINI NASDA...
Dec 29
@NQ9Z
23142.25
24600.00
-208.00
22934.25
s
3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20953.25
Change:
- 203.25
Bid:
20952.25
Ask:
20955.25
Today's High:
21236.00
Today's Low:
20727.00
Volume:
520,896
Open:
21223.75
Settle:
20975.00
s
Prev:
21178.25
Contract High:
Contract Low:
Updated:
May-23-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.