Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14984.75  14989.50  15031.00  14905.00  14916.00  -68.75  14984.75  6:36A Oct 03
E-MINI NASDA... Mar 24 @NQ4H  15177.75  15180.50  15222.00  15100.00  15109.25  -68.50  15177.75  6:35A Oct 03
E-MINI NASDA... Jun 24 @NQ4M  15378.00  15387.75  15387.75  15387.75  15387.75  9.75  15378.00  3:24A Oct 03
E-MINI NASDA... Sep 24 @NQ4U  15548.00        15400.25    15548.00   
E-MINI NASDA... Dec 24 @NQ4Z  15706.00            15706.00   
E-MINI NASDA... Dec 25 @NQ5Z  15905.00          119.00  16024.00s  3:00P Oct 02
E-MINI NASDA... Dec 26 @NQ6Z  16247.00          119.00  16366.00s  3:00P Oct 02
E-MINI NASDA... Dec 27 @NQ7Z  16601.00          119.00  16720.00s  3:00P Oct 02
E-MINI NASDA... Dec 28 @NQ8Z  16955.00          119.00  17074.00s  3:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14916.00
Change:  - 68.75
Bid:  14915.50
Ask:  14916.00
Today's High:  15031.00
Today's Low:  14905.00
Volume:  762,896
Open:  14989.50
Settle:  14984.75
Prev:  14984.75
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN