Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28891.75  28930.00  29503.75  28831.75  29440.25  548.50  28891.75  8:59A Aug 04
E-MINI NASDA... Dec 26 @NQ6Z  29182.00  29236.25  29790.75  29127.75  29739.75  557.75  29182.00  8:59A Aug 04
E-MINI NASDA... Mar 27 @NQ7H  29507.75        28171.00    29507.75   
E-MINI NASDA... Jun 27 @NQ7M  29853.50        30326.50    29853.50   
E-MINI NASDA... Sep 27 @NQ7U  30038.25            30038.25   
E-MINI NASDA... Dec 27 @NQ7Z  29799.50        26300.00  486.50  30286.00s  3:00P Aug 03
E-MINI NASDA... Jun 28 @NQ8M  30263.00          486.50  30749.50s  3:00P Aug 03
E-MINI NASDA... Dec 28 @NQ8Z  30702.25          486.50  31188.75s  3:00P Aug 03
E-MINI NASDA... Jun 29 @NQ9M  31161.75          486.50  31648.25s  3:00P Aug 03
E-MINI NASDA... Dec 29 @NQ9Z  31646.75        24600.00  486.50  32133.25s  3:00P Aug 03
E-MINI NASDA... Dec 30 @NQ0Z  32552.00          486.50  33038.50s  3:00P Aug 03
E-MINI NASDA... Dec 31 @NQ1Z  32551.25          486.50  33037.75s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29440.25
Change:  548.50
Bid:  29439.50
Ask:  29440.50
Today's High:  29503.75
Today's Low:  28831.75
Volume:  550,089
Open:  28930.00
Settle:  28891.75
Prev:  28891.75
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN