Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14984.75
14989.50
15031.00
14905.00
14916.00
-68.75
14984.75
6:36A Oct 03
E-MINI NASDA...
Mar 24
@NQ4H
15177.75
15180.50
15222.00
15100.00
15109.25
-68.50
15177.75
6:35A Oct 03
E-MINI NASDA...
Jun 24
@NQ4M
15378.00
15387.75
15387.75
15387.75
15387.75
9.75
15378.00
3:24A Oct 03
E-MINI NASDA...
Sep 24
@NQ4U
15548.00
15400.25
15548.00
E-MINI NASDA...
Dec 24
@NQ4Z
15706.00
15706.00
E-MINI NASDA...
Dec 25
@NQ5Z
15905.00
119.00
16024.00
s
3:00P Oct 02
E-MINI NASDA...
Dec 26
@NQ6Z
16247.00
119.00
16366.00
s
3:00P Oct 02
E-MINI NASDA...
Dec 27
@NQ7Z
16601.00
119.00
16720.00
s
3:00P Oct 02
E-MINI NASDA...
Dec 28
@NQ8Z
16955.00
119.00
17074.00
s
3:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14916.00
Change:
- 68.75
Bid:
14915.50
Ask:
14916.00
Today's High:
15031.00
Today's Low:
14905.00
Volume:
762,896
Open:
14989.50
Settle:
14984.75
Prev:
14984.75
Contract High:
Contract Low:
Updated:
Oct-03-2023
6:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.