Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25577.75  25583.00  25674.25  25527.50  25603.00  25.25  25577.75  5:11A Jan 06
E-MINI NASDA... Jun 26 @NQ6M  25799.50  25815.00  25893.75  25777.50  25807.00  7.50  25799.50  4:12A Jan 06
E-MINI NASDA... Sep 26 @NQ6U  26010.75        25866.00    26010.75   
E-MINI NASDA... Dec 26 @NQ6Z  26254.75        25884.75    26254.75   
E-MINI NASDA... Mar 27 @NQ7H  26491.75            26491.75   
E-MINI NASDA... Jun 27 @NQ7M  26535.00          193.75  26728.75s  3:00P Jan 05
E-MINI NASDA... Dec 27 @NQ7Z  27009.25        26300.00  193.75  27203.00s  3:00P Jan 05
E-MINI NASDA... Dec 28 @NQ8Z  27957.50          193.75  28151.25s  3:00P Jan 05
E-MINI NASDA... Dec 29 @NQ9Z  28924.00        24600.00  193.75  29117.75s  3:00P Jan 05
E-MINI NASDA... Dec 30 @NQ0Z  29872.25          193.75  30066.00s  3:00P Jan 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25603.00
Change:  25.25
Bid:  25602.25
Ask:  25603.00
Today's High:  25674.25
Today's Low:  25527.50
Volume:  461,305
Open:  25583.00
Settle:  25577.75
Prev:  25577.75
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN