Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21590.75
21463.25
21894.00
21418.00
21862.50
271.75
21590.75
11:01A Feb 10
E-MINI NASDA...
Jun 25
@NQ5M
21827.25
21703.00
22128.00
21669.75
22107.50
280.25
21827.25
10:58A Feb 10
E-MINI NASDA...
Sep 25
@NQ5U
22054.00
22250.00
22332.00
22250.00
22332.00
278.00
22054.00
9:24A Feb 10
E-MINI NASDA...
Dec 25
@NQ5Z
22264.75
22344.50
22344.50
22344.50
22344.50
79.75
22264.75
10:39P Feb 09
E-MINI NASDA...
Mar 26
@NQ6H
22500.00
22500.00
E-MINI NASDA...
Jun 26
@NQ6M
22977.50
-281.75
22695.75
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
23427.75
16230.00
-281.75
23146.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
23781.75
-281.75
23500.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 28
@NQ8Z
24135.75
-281.75
23854.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 29
@NQ9Z
24335.75
-281.75
24054.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21862.50
Change:
271.75
Bid:
21862.25
Ask:
21862.75
Today's High:
21894.00
Today's Low:
21418.00
Volume:
598,869
Open:
21463.25
Settle:
21590.75
Prev:
21590.75
Contract High:
Contract Low:
Updated:
Feb-10-2025
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.