Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13523.25  13534.25  13534.50  13228.75  13250.00  -254.75  13268.50s  3:59P Aug 19
E-MINI NASDA... Dec 22 @NQ2Z  13603.00  13600.25  13603.75  13306.75  13325.75  -255.75  13347.25s  3:59P Aug 19
E-MINI NASDA... Mar 23 @NQ3H  13715.00  13498.00  13498.00  13445.00  13445.00  -256.00  13459.00s  3:00P Aug 19
E-MINI NASDA... Jun 23 @NQ3M  13824.00        12000.00  -255.00  13569.00s  3:00P Aug 19
E-MINI NASDA... Sep 23 @NQ3U  13938.00          -255.00  13683.00s  3:00P Aug 19
E-MINI NASDA... Dec 23 @NQ3Z  14021.00          -255.00  13766.00s  3:00P Aug 19
E-MINI NASDA... Dec 24 @NQ4Z  14396.00          -255.00  14141.00s  3:00P Aug 19
E-MINI NASDA... Dec 25 @NQ5Z  14669.00          -255.00  14414.00s  3:00P Aug 19
E-MINI NASDA... Dec 26 @NQ6Z  14976.00          -255.00  14721.00s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13250.00
Change:  - 254.75
Bid:  13250.00
Ask:  13253.00
Today's High:  13534.50
Today's Low:  13228.75
Volume:  609,667
Open:  13534.25
Settle:  13268.50s
Prev:  13523.25
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN