Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18199.50  18194.00  18242.25  18072.50  18160.75  -13.00  18186.50s  3:59P May 08
E-MINI NASDA... Sep 24 @NQ4U  18424.00  18415.50  18460.00  18296.00  18386.50  -12.75  18411.25s  3:27P May 08
E-MINI NASDA... Dec 24 @NQ4Z  18634.75  18647.50  18676.50  18518.25  18588.50  -14.50  18620.25s  3:54P May 08
E-MINI NASDA... Mar 25 @NQ5H  18834.50        18250.00  -13.00  18821.50s  3:00P May 08
E-MINI NASDA... Jun 25 @NQ5M  18906.75          -13.00  18893.75s  3:00P May 08
E-MINI NASDA... Sep 25 @NQ5U  19134.25          -13.00  19121.25s  3:00P May 08
E-MINI NASDA... Dec 25 @NQ5Z  18967.25          -13.00  18954.25s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  19309.25        16230.00  -13.00  19296.25s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  19663.25          -13.00  19650.25s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  20017.25          -13.00  20004.25s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18160.75
Change:  - 13.00
Bid:  18156.50
Ask:  18170.00
Today's High:  18242.25
Today's Low:  18072.50
Volume:  450,834
Open:  18194.00
Settle:  18186.50s
Prev:  18199.50
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN