Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25049.50  25019.75  25141.50  24601.00  24661.25  -379.25  24670.25s  3:59P Mar 06
E-MINI NASDA... Jun 26 @NQ6M  25267.00  25240.00  25356.25  24814.75  24875.25  -383.75  24883.25s  3:59P Mar 06
E-MINI NASDA... Sep 26 @NQ6U  25492.00  25318.00  25356.25  25057.50  25085.00  -382.50  25109.50s  3:14P Mar 06
E-MINI NASDA... Dec 26 @NQ6Z  25719.25        25520.75  -362.75  25356.50s  3:00P Mar 06
E-MINI NASDA... Mar 27 @NQ7H  25956.25          -372.50  25583.75s  3:00P Mar 06
E-MINI NASDA... Jun 27 @NQ7M  26193.25          -384.75  25808.50s  3:00P Mar 06
E-MINI NASDA... Dec 27 @NQ7Z  26667.50        26300.00  -402.00  26265.50s  3:00P Mar 06
E-MINI NASDA... Jun 28 @NQ8M              26717.50s   
E-MINI NASDA... Dec 28 @NQ8Z  27615.75          -441.00  27174.75s  3:00P Mar 06
E-MINI NASDA... Jun 29 @NQ9M              27626.75s   
E-MINI NASDA... Dec 29 @NQ9Z  28582.25        24600.00  -481.00  28101.25s  3:00P Mar 06
E-MINI NASDA... Dec 30 @NQ0Z  29530.50          -520.00  29010.50s  3:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24661.25
Change:  - 379.25
Bid:  24615.75
Ask:  24685.00
Today's High:  25141.50
Today's Low:  24601.00
Volume:  631,983
Open:  25019.75
Settle:  24670.25s
Prev:  25049.50
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN