Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19919.25  19930.25  19976.50  19927.75  19954.25  35.00  19919.25  11:59A Jun 19
E-MINI NASDA... Sep 24 @NQ4U  20196.25  20204.50  20252.50  20204.00  20231.00  34.75  20196.25  11:59A Jun 19
E-MINI NASDA... Dec 24 @NQ4Z  20440.25  20456.50  20491.75  20456.25  20491.75  51.50  20440.25  8:14A Jun 19
E-MINI NASDA... Mar 25 @NQ5H  20650.00        20260.00    20650.00   
E-MINI NASDA... Jun 25 @NQ5M  20827.25            20827.25   
E-MINI NASDA... Sep 25 @NQ5U  20949.50          105.25  21054.75s  3:00P Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  20782.50          105.25  20887.75s  3:00P Jun 18
E-MINI NASDA... Dec 26 @NQ6Z  21124.50        16230.00  105.25  21229.75s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  21478.50          105.25  21583.75s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  21832.50          105.25  21937.75s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19954.25
Change:  35.00
Bid:  19955.25
Ask:  19955.25
Today's High:  19976.50
Today's Low:  19927.75
Volume:  201,834
Open:  19930.25
Settle:  19919.25
Prev:  19919.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2024
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN