Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'23.8  106'21.8  106'25.8  106'17.3  106'18.0  -0'06.0  106'17.8s  3:59P Jul 10
5 YR US TREA... Dec 26 @FV6Z  106'21.8  106'22.5  106'22.5  106'16.3  106'16.3  -0'06.0  106'15.8s  2:00P Jul 10
5 YR US TREA... Mar 27 @FV7H  106'21.0          -0'06.0  106'15.0s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'18.0
Change:  -0'06.0
Bid:  106'18.0
Ask:  106'18.3
Today's High:  106'25.8
Today's Low:  106'17.3
Volume:  825,126
Open:  106'21.8
Settle:  106'17.8s
Prev:  106'23.8
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN