Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
104'29.3
104'30.5
104'31.5
104'26.8
104'27.8
-0'01.5
104'29.3
5:26A Oct 03
5 YR US TREA...
Mar 24
@FV4H
105'26.5
105'11.0
-0'14.3
105'12.3
s
2:00P Oct 02
5 YR US TREA...
Jun 24
@FV4M
106'09.5
-0'14.3
105'27.3
s
2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
104'27.8
Change:
-0'01.5
Bid:
104'27.5
Ask:
104'27.8
Today's High:
104'31.5
Today's Low:
104'26.8
Volume:
1,102,946
Open:
104'30.5
Settle:
104'29.3
Prev:
104'29.3
Contract High:
Contract Low:
Updated:
Oct-03-2023
5:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.