Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'11.8  109'08.5  109'08.8  109'04.0  109'06.0  -0'05.8  109'11.8  6:16A Nov 10
5 YR US TREA... Mar 26 @FV6H  109'13.5  109'10.3  109'10.3  109'05.8  109'07.5  -0'06.0  109'13.5  6:14A Nov 10
5 YR US TREA... Jun 26 @FV6M  109'14.0            109'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.0
Change:  -0'05.8
Bid:  109'05.8
Ask:  109'06.0
Today's High:  109'08.8
Today's Low:  109'04.0
Volume:  1,378,230
Open:  109'08.5
Settle:  109'11.8
Prev:  109'11.8
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN