Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
108'01.3
107'31.3
108'03.0
107'27.5
107'29.3
-0'04.0
108'01.3
12:29P Oct 22
5 YR US TREA...
Mar 25
@FV5H
108'09.3
108'05.5
108'09.3
108'04.5
108'04.5
-0'04.8
108'09.3
10:47A Oct 22
5 YR US TREA...
Jun 25
@FV5M
108'17.8
108'17.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'29.0
Change:
-0'04.3
Bid:
107'28.8
Ask:
107'29.0
Today's High:
108'03.0
Today's Low:
107'27.5
Volume:
1,060,666
Open:
107'31.3
Settle:
108'01.3
Prev:
108'01.3
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.