Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'14.8
106'12.8
106'19.3
106'11.8
106'18.3
0'03.5
106'14.8
9:58A Feb 10
5 YR US TREA...
Jun 25
@FV5M
106'17.5
106'15.5
106'22.0
106'14.5
106'21.0
0'03.5
106'17.5
9:49A Feb 10
5 YR US TREA...
Sep 25
@FV5U
106'20.5
106'20.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'18.3
Change:
0'03.5
Bid:
106'18.3
Ask:
106'18.5
Today's High:
106'19.3
Today's Low:
106'11.8
Volume:
1,690,601
Open:
106'12.8
Settle:
106'14.8
Prev:
106'14.8
Contract High:
Contract Low:
Updated:
Feb-10-2025
9:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.