Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'19.0  109'18.3  109'18.3  109'10.5  109'14.0  -0'05.0  109'19.0  7:58A Dec 04
5 YR US TREA... Mar 26 @FV6H  109'20.5  109'19.8  109'19.8  109'11.5  109'15.5  -0'05.0  109'20.5  8:01A Dec 04
5 YR US TREA... Jun 26 @FV6M  109'21.0  109'16.0  109'16.0  109'16.0  109'16.0  -0'05.0  109'21.0  6:46A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'14.0
Change:  -0'05.0
Bid:  109'14.0
Ask:  109'14.5
Today's High:  109'18.3
Today's Low:  109'10.5
Volume:  18,843
Open:  109'18.3
Settle:  109'19.0
Prev:  109'19.0
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN