Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'17.3
107'19.8
108'01.0
107'18.3
107'21.5
0'04.8
107'22.0
s
3:59P May 23
5 YR US TREA...
Sep 25
@FV5U
107'20.5
107'23.3
108'04.5
107'21.8
107'24.5
0'05.0
107'25.5
s
3:59P May 23
5 YR US TREA...
Dec 25
@FV5Z
107'25.5
0'05.0
107'30.5
s
12:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'21.5
Change:
0'04.8
Bid:
107'21.3
Ask:
107'21.5
Today's High:
108'01.0
Today's Low:
107'18.3
Volume:
3,442,558
Open:
107'19.8
Settle:
107'22.0
s
Prev:
107'17.3
Contract High:
Contract Low:
Updated:
May-23-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.