Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1725
95.1700
95.1700
0.0000
95.1700
12:24P Oct 22
30 DAY FED F...
Nov 24
@FF4X
95.340
95.340
95.350
95.335
95.350
0.010
95.340
12:18P Oct 22
30 DAY FED F...
Dec 24
@FF4Z
95.465
95.465
95.480
95.465
95.475
0.010
95.465
12:25P Oct 22
30 DAY FED F...
Jan 25
@FF5F
95.585
95.580
95.600
95.580
95.600
0.015
95.585
12:18P Oct 22
30 DAY FED F...
Feb 25
@FF5G
95.745
95.740
95.765
95.740
95.760
0.015
95.745
12:18P Oct 22
30 DAY FED F...
Mar 25
@FF5H
95.830
95.825
95.850
95.820
95.835
0.005
95.830
12:29P Oct 22
30 DAY FED F...
Apr 25
@FF5J
95.965
95.960
95.980
95.945
95.965
0.000
95.965
12:20P Oct 22
30 DAY FED F...
May 25
@FF5K
96.090
96.085
96.110
96.065
96.080
-0.010
96.090
12:29P Oct 22
30 DAY FED F...
Jun 25
@FF5M
96.190
96.185
96.205
96.165
96.175
-0.015
96.190
12:29P Oct 22
30 DAY FED F...
Jul 25
@FF5N
96.290
96.285
96.310
96.255
96.275
-0.015
96.290
12:27P Oct 22
30 DAY FED F...
Aug 25
@FF5Q
96.380
96.380
96.400
96.345
96.360
-0.020
96.380
12:26P Oct 22
30 DAY FED F...
Sep 25
@FF5U
96.420
96.430
96.445
96.390
96.400
-0.020
96.420
12:29P Oct 22
30 DAY FED F...
Oct 25
@FF5V
96.475
96.480
96.490
96.445
96.465
-0.010
96.475
12:03P Oct 22
30 DAY FED F...
Nov 25
@FF5X
96.530
96.535
96.550
96.500
96.550
0.020
96.530
8:35A Oct 22
30 DAY FED F...
Dec 25
@FF5Z
96.565
96.585
96.585
96.540
96.585
0.020
96.565
8:35A Oct 22
30 DAY FED F...
Jan 26
@FF6F
96.585
96.680
96.585
30 DAY FED F...
Feb 26
@FF6G
96.610
97.105
96.610
30 DAY FED F...
Mar 26
@FF6H
96.620
97.090
96.620
30 DAY FED F...
Apr 26
@FF6J
96.635
96.635
30 DAY FED F...
May 26
@FF6K
96.720
-0.085
96.635
s
2:01P Oct 21
30 DAY FED F...
Jun 26
@FF6M
96.720
-0.085
96.635
s
2:01P Oct 21
30 DAY FED F...
Jul 26
@FF6N
96.735
-0.085
96.650
s
2:01P Oct 21
30 DAY FED F...
Aug 26
@FF6Q
96.655
-0.085
96.570
s
2:01P Oct 21
30 DAY FED F...
Sep 26
@FF6U
96.655
-0.085
96.570
s
2:01P Oct 21
30 DAY FED F...
Oct 26
@FF6V
96.650
-0.085
96.565
s
2:01P Oct 21
30 DAY FED F...
Nov 26
@FF6X
96.630
-0.085
96.545
s
2:01P Oct 21
30 DAY FED F...
Dec 26
@FF6Z
96.610
-0.085
96.525
s
2:01P Oct 21
30 DAY FED F...
Jan 27
@FF7F
96.595
-0.085
96.510
s
2:01P Oct 21
30 DAY FED F...
Feb 27
@FF7G
96.580
-0.085
96.495
s
2:01P Oct 21
30 DAY FED F...
Mar 27
@FF7H
96.565
-0.085
96.480
s
2:01P Oct 21
30 DAY FED F...
Apr 27
@FF7J
96.525
-0.085
96.440
s
2:01P Oct 21
30 DAY FED F...
May 27
@FF7K
96.500
-0.085
96.415
s
2:01P Oct 21
30 DAY FED F...
Jun 27
@FF7M
96.480
-0.085
96.395
s
2:01P Oct 21
30 DAY FED F...
Jul 27
@FF7N
96.460
-0.085
96.375
s
2:01P Oct 21
30 DAY FED F...
Aug 27
@FF7Q
96.380
-0.085
96.295
s
2:01P Oct 21
30 DAY FED F...
Sep 27
@FF7U
96.380
-0.085
96.295
s
2:01P Oct 21
30 DAY FED F...
Oct 27
@FF7V
96.375
-0.085
96.290
s
2:01P Oct 21
30 DAY FED F...
Nov 27
@FF7X
96.355
-0.085
96.270
s
2:01P Oct 21
30 DAY FED F...
Dec 27
@FF7Z
96.335
-0.085
96.250
s
2:01P Oct 21
30 DAY FED F...
Jan 28
@FF8F
96.320
-0.085
96.235
s
2:01P Oct 21
30 DAY FED F...
Feb 28
@FF8G
96.305
-0.085
96.220
s
2:01P Oct 21
30 DAY FED F...
Mar 28
@FF8H
96.290
-0.085
96.205
s
2:01P Oct 21
30 DAY FED F...
Apr 28
@FF8J
96.250
-0.085
96.165
s
2:01P Oct 21
30 DAY FED F...
May 28
@FF8K
96.225
-0.085
96.140
s
2:01P Oct 21
30 DAY FED F...
Jun 28
@FF8M
96.205
-0.085
96.120
s
2:01P Oct 21
30 DAY FED F...
Jul 28
@FF8N
96.185
-0.085
96.100
s
2:01P Oct 21
30 DAY FED F...
Aug 28
@FF8Q
96.105
-0.085
96.020
s
2:01P Oct 21
30 DAY FED F...
Sep 28
@FF8U
96.105
-0.085
96.020
s
2:01P Oct 21
30 DAY FED F...
Oct 28
@FF8V
96.100
-0.085
96.015
s
2:01P Oct 21
30 DAY FED F...
Nov 28
@FF8X
96.080
-0.085
95.995
s
2:01P Oct 21
30 DAY FED F...
Dec 28
@FF8Z
96.060
-0.085
95.975
s
2:01P Oct 21
30 DAY FED F...
Jan 29
@FF9F
96.045
-0.085
95.960
s
2:01P Oct 21
30 DAY FED F...
Feb 29
@FF9G
96.030
-0.085
95.945
s
2:01P Oct 21
30 DAY FED F...
Mar 29
@FF9H
96.015
-0.085
95.930
s
2:01P Oct 21
30 DAY FED F...
Apr 29
@FF9J
95.975
-0.085
95.890
s
2:01P Oct 21
30 DAY FED F...
May 29
@FF9K
95.950
-0.085
95.865
s
2:01P Oct 21
30 DAY FED F...
Jun 29
@FF9M
95.930
-0.085
95.845
s
2:01P Oct 21
30 DAY FED F...
Jul 29
@FF9N
95.910
-0.085
95.825
s
2:01P Oct 21
30 DAY FED F...
Aug 29
@FF9Q
95.830
-0.085
95.745
s
2:01P Oct 21
30 DAY FED F...
Sep 29
@FF9U
95.830
-0.085
95.745
s
2:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1700
Volume:
11,400
Open:
95.1700
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.