Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
2:01P Jul 16
30 DAY FED F...
Aug 25
@FF5Q
95.675
95.675
95.690
95.675
95.680
0.005
95.680
3:00P Jul 16
30 DAY FED F...
Sep 25
@FF5U
95.735
95.735
95.775
95.730
95.740
0.005
95.740
3:05P Jul 16
30 DAY FED F...
Oct 25
@FF5V
95.820
95.820
95.885
95.810
95.830
0.010
95.825
2:51P Jul 16
30 DAY FED F...
Nov 25
@FF5X
95.940
95.940
96.025
95.930
95.955
0.015
95.955
3:03P Jul 16
30 DAY FED F...
Dec 25
@FF5Z
96.055
96.055
96.145
96.050
96.075
0.020
96.075
3:05P Jul 16
30 DAY FED F...
Jan 26
@FF6F
96.115
96.115
96.215
96.110
96.140
0.025
96.145
3:05P Jul 16
30 DAY FED F...
Feb 26
@FF6G
96.200
96.200
96.310
96.195
96.245
0.045
96.245
2:51P Jul 16
30 DAY FED F...
Mar 26
@FF6H
96.250
96.250
96.365
96.250
96.305
0.055
96.305
3:00P Jul 16
30 DAY FED F...
Apr 26
@FF6J
96.330
96.335
96.450
96.330
96.395
0.065
96.395
3:00P Jul 16
30 DAY FED F...
May 26
@FF6K
96.400
96.405
96.530
96.400
96.475
0.075
96.480
3:07P Jul 16
30 DAY FED F...
Jun 26
@FF6M
96.455
96.460
96.580
96.455
96.535
0.080
96.535
3:00P Jul 16
30 DAY FED F...
Jul 26
@FF6N
96.535
96.540
96.660
96.535
96.625
0.090
96.620
2:48P Jul 16
30 DAY FED F...
Aug 26
@FF6Q
96.605
96.615
96.735
96.610
96.710
0.095
96.700
2:01P Jul 16
30 DAY FED F...
Sep 26
@FF6U
96.645
96.680
96.770
96.680
96.685
0.095
96.740
2:01P Jul 16
30 DAY FED F...
Oct 26
@FF6V
96.695
96.775
96.800
96.745
96.800
0.105
96.790
2:48P Jul 16
30 DAY FED F...
Nov 26
@FF6X
96.715
96.725
0.100
96.815
2:01P Jul 16
30 DAY FED F...
Dec 26
@FF6Z
96.735
96.795
96.795
96.795
96.795
0.100
96.835
2:01P Jul 16
30 DAY FED F...
Jan 27
@FF7F
96.750
0.100
96.850
2:01P Jul 16
30 DAY FED F...
Feb 27
@FF7G
96.760
0.100
96.860
2:01P Jul 16
30 DAY FED F...
Mar 27
@FF7H
96.745
0.100
96.845
2:01P Jul 16
30 DAY FED F...
Apr 27
@FF7J
96.730
0.100
96.830
2:01P Jul 16
30 DAY FED F...
May 27
@FF7K
96.705
0.100
96.805
2:01P Jul 16
30 DAY FED F...
Jun 27
@FF7M
96.685
0.100
96.785
2:01P Jul 16
30 DAY FED F...
Jul 27
@FF7N
96.665
0.100
96.765
2:01P Jul 16
30 DAY FED F...
Aug 27
@FF7Q
96.585
0.100
96.685
2:01P Jul 16
30 DAY FED F...
Sep 27
@FF7U
96.585
0.100
96.685
2:01P Jul 16
30 DAY FED F...
Oct 27
@FF7V
96.580
0.100
96.680
2:01P Jul 16
30 DAY FED F...
Nov 27
@FF7X
96.560
0.100
96.660
2:01P Jul 16
30 DAY FED F...
Dec 27
@FF7Z
96.540
0.100
96.640
2:01P Jul 16
30 DAY FED F...
Jan 28
@FF8F
96.525
0.100
96.625
2:01P Jul 16
30 DAY FED F...
Feb 28
@FF8G
96.510
0.100
96.610
2:01P Jul 16
30 DAY FED F...
Mar 28
@FF8H
96.495
0.100
96.595
2:01P Jul 16
30 DAY FED F...
Apr 28
@FF8J
96.455
0.100
96.555
2:01P Jul 16
30 DAY FED F...
May 28
@FF8K
96.430
0.100
96.530
2:01P Jul 16
30 DAY FED F...
Jun 28
@FF8M
96.410
0.100
96.510
2:01P Jul 16
30 DAY FED F...
Jul 28
@FF8N
96.390
0.100
96.490
2:01P Jul 16
30 DAY FED F...
Aug 28
@FF8Q
96.310
0.100
96.410
2:01P Jul 16
30 DAY FED F...
Sep 28
@FF8U
96.310
0.100
96.410
2:01P Jul 16
30 DAY FED F...
Oct 28
@FF8V
96.305
0.100
96.405
2:01P Jul 16
30 DAY FED F...
Nov 28
@FF8X
96.285
0.100
96.385
2:01P Jul 16
30 DAY FED F...
Dec 28
@FF8Z
96.265
0.100
96.365
2:01P Jul 16
30 DAY FED F...
Jan 29
@FF9F
96.250
0.100
96.350
2:01P Jul 16
30 DAY FED F...
Feb 29
@FF9G
96.235
0.100
96.335
2:01P Jul 16
30 DAY FED F...
Mar 29
@FF9H
96.220
0.100
96.320
2:01P Jul 16
30 DAY FED F...
Apr 29
@FF9J
96.180
0.100
96.280
2:01P Jul 16
30 DAY FED F...
May 29
@FF9K
96.155
0.100
96.255
2:01P Jul 16
30 DAY FED F...
Jun 29
@FF9M
96.135
0.100
96.235
2:01P Jul 16
30 DAY FED F...
Jul 29
@FF9N
96.115
0.100
96.215
2:01P Jul 16
30 DAY FED F...
Aug 29
@FF9Q
96.035
0.100
96.135
2:01P Jul 16
30 DAY FED F...
Sep 29
@FF9U
96.035
0.100
96.135
2:01P Jul 16
30 DAY FED F...
Oct 29
@FF9V
96.030
0.100
96.130
2:01P Jul 16
30 DAY FED F...
Nov 29
@FF9X
96.010
0.100
96.110
2:01P Jul 16
30 DAY FED F...
Dec 29
@FF9Z
95.990
0.100
96.090
2:01P Jul 16
30 DAY FED F...
Jan 30
@FF0F
95.975
0.100
96.075
2:01P Jul 16
30 DAY FED F...
Feb 30
@FF0G
95.960
0.100
96.060
2:01P Jul 16
30 DAY FED F...
Mar 30
@FF0H
95.945
0.100
96.045
2:01P Jul 16
30 DAY FED F...
Apr 30
@FF0J
95.905
0.100
96.005
2:01P Jul 16
30 DAY FED F...
May 30
@FF0K
95.880
0.100
95.980
2:01P Jul 16
30 DAY FED F...
Jun 30
@FF0M
95.860
0.100
95.960
2:01P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
15,851
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-16-2025
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.