Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'04.4  104'04.8  104'03.8  104'04.1  0'00.3  104'03.9  1:32A Jan 22
2 YR US TREA... Jun 26 @TU6M  104'06.0  104'06.9  104'06.9  104'06.1  104'06.9  0'00.9  104'06.0  7:46P Jan 21
2 YR US TREA... Sep 26 @TU6U  104'09.4        104'07.5    104'09.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.1
Change:  0'00.3
Bid:  104'04.0
Ask:  104'04.1
Today's High:  104'04.8
Today's Low:  104'03.8
Volume:  912,239
Open:  104'04.4
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN