Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'09.0  102'08.6  102'08.6  102'06.6  102'06.9  -0'02.1  102'09.0  2:18A Sep 15
2 YR US TREA... Dec 26 @TU6Z  102'02.6  102'00.9  102'02.1  101'31.4  102'00.1  -0'02.5  102'02.6  4:18A Sep 15
2 YR US TREA... Mar 27 @TU7H  101'31.3  101'28.5  101'28.5  101'28.1  101'28.5  -0'02.8  101'31.3  6:35P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'06.9
Change:  -0'02.1
Bid:  102'06.8
Ask:  102'07.3
Today's High:  102'08.6
Today's Low:  102'06.6
Volume:  4,409
Open:  102'08.6
Settle:  102'09.0
Prev:  102'09.0
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN