Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'15.1        102'14.6    102'15.1   
2 YR US TREA... Mar 23 @TU3H  102'23.1  102'22.3  102'22.6  102'21.6  102'22.1  -0'01.0  102'23.1  9:42P Dec 06
2 YR US TREA... Jun 23 @TU3M  102'26.9        102'24.0    102'26.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'14.6
Change: 
Bid:  102'14.5
Ask:  102'15.5
Today's High: 
Today's Low: 
Volume:  1,539
Open: 
Settle:  102'15.1
Prev:  102'15.1
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN