Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  66.26  66.25  68.29  65.84  68.21  1.64  67.90s  1:22P Aug 19
SOYBEAN OIL  Oct 22 @BO2V  64.80  64.79  66.71  64.36  66.57  1.52  66.32s  1:22P Aug 19
SOYBEAN OIL  Dec 22 @BO2Z  64.27  64.27  66.09  63.79  65.94  1.43  65.70s  1:22P Aug 19
SOYBEAN OIL  Jan 23 @BO3F  63.82  63.75  65.54  63.40  65.44  1.36  65.18s  1:22P Aug 19
SOYBEAN OIL  Mar 23 @BO3H  63.20  63.12  64.83  62.72  64.77  1.28  64.48s  1:22P Aug 19
SOYBEAN OIL  May 23 @BO3K  62.56  62.61  64.12  62.13  64.07  1.22  63.78s  1:22P Aug 19
SOYBEAN OIL  Jul 23 @BO3N  61.75  61.82  63.18  61.37  63.15  1.14  62.89s  1:22P Aug 19
SOYBEAN OIL  Aug 23 @BO3Q  60.85  61.10  62.28  60.52  62.28  1.09  61.94s  1:22P Aug 19
SOYBEAN OIL  Sep 23 @BO3U  60.06  60.00  61.20  60.00  61.15  1.09  61.15s  1:22P Aug 19
SOYBEAN OIL  Oct 23 @BO3V  59.32  59.60  60.50  59.60  60.49  1.10  60.42s  1:22P Aug 19
SOYBEAN OIL  Dec 23 @BO3Z  59.06  59.43  60.31  58.80  60.20  1.09  60.15s  1:22P Aug 19
SOYBEAN OIL  Jan 24 @BO4F  58.85  59.97  59.97  59.97  59.97  1.07  59.92s  1:22P Aug 19
SOYBEAN OIL  Mar 24 @BO4H  58.59        59.04  1.05  59.64s  1:22P Aug 19
SOYBEAN OIL  May 24 @BO4K  58.45        59.12  1.04  59.49s  1:22P Aug 19
SOYBEAN OIL  Jul 24 @BO4N  58.31        60.91  1.03  59.34s  1:22P Aug 19
SOYBEAN OIL  Aug 24 @BO4Q  58.09        53.50  0.98  59.07s  1:22P Aug 19
SOYBEAN OIL  Sep 24 @BO4U  57.57        53.50  0.98  58.55s  1:22P Aug 19
SOYBEAN OIL  Oct 24 @BO4V  57.29        53.25  1.01  58.30s  1:22P Aug 19
SOYBEAN OIL  Dec 24 @BO4Z  57.17        57.00  1.00  58.17s  1:22P Aug 19
SOYBEAN OIL  Jul 25 @BO5N  57.35        57.50  1.00  58.35s  1:22P Aug 19
SOYBEAN OIL  Oct 25 @BO5V  57.29          1.00  58.29s  1:22P Aug 19
SOYBEAN OIL  Dec 25 @BO5Z  57.09        53.25  0.98  58.07s  1:22P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  68.21
Change:  1.64
Bid:  67.87
Ask:  68.20
Today's High:  68.29
Today's Low:  65.84
Volume:  12,390
Open:  66.25
Settle:  67.90s
Prev:  66.26
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN