Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.60  67.61  67.96  67.36  67.93  0.33  67.60  11:46P Apr 15
SOYBEAN OIL  Jul 26 @BO6N  67.31  67.31  67.68  67.10  67.62  0.31  67.31  11:52P Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  65.96  65.93  66.28  65.75  66.27  0.31  65.96  10:41P Apr 15
SOYBEAN OIL  Sep 26 @BO6U  64.64  64.45  64.92  64.41  64.91  0.27  64.64  11:38P Apr 15
SOYBEAN OIL  Oct 26 @BO6V  63.37  63.31  63.67  63.19  63.63  0.26  63.37  10:38P Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  62.54  62.52  62.82  62.35  62.79  0.25  62.54  11:38P Apr 15
SOYBEAN OIL  Jan 27 @BO7F  62.01  62.11  62.26  62.11  62.26  0.25  62.01  9:11P Apr 15
SOYBEAN OIL  Mar 27 @BO7H  61.35  61.22  61.58  61.22  61.58  0.23  61.35  9:26P Apr 15
SOYBEAN OIL  May 27 @BO7K  60.73  60.96  60.96  60.93  60.94  0.21  60.73  9:16P Apr 15
SOYBEAN OIL  Jul 27 @BO7N  60.14  59.99  60.33  59.99  60.32  0.18  60.14  9:16P Apr 15
SOYBEAN OIL  Aug 27 @BO7Q  59.22        59.18  -0.04  59.22  1:18P Apr 15
SOYBEAN OIL  Sep 27 @BO7U  58.26        58.58  0.00  58.26  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  57.27        58.38  0.00  57.27  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  56.78        57.02  0.00  56.78  1:15P Apr 15
SOYBEAN OIL  Jan 28 @BO8F  56.34          0.00  56.34  1:15P Apr 15
SOYBEAN OIL  Mar 28 @BO8H  55.90          0.00  55.90  1:15P Apr 15
SOYBEAN OIL  May 28 @BO8K  55.65          0.00  55.65  1:15P Apr 15
SOYBEAN OIL  Jul 28 @BO8N  55.86          0.00  55.86  1:15P Apr 15
SOYBEAN OIL  Aug 28 @BO8Q  55.55          0.00  55.55  1:15P Apr 15
SOYBEAN OIL  Sep 28 @BO8U  55.21          0.00  55.21  1:15P Apr 15
SOYBEAN OIL  Oct 28 @BO8V  55.36          0.00  55.36  1:15P Apr 15
SOYBEAN OIL  Dec 28 @BO8Z  55.33          0.00  55.33  1:15P Apr 15
SOYBEAN OIL  Jul 29 @BO9N  55.22          0.00  55.22  1:15P Apr 15
SOYBEAN OIL  Oct 29 @BO9V  55.21          0.00  55.21  1:15P Apr 15
SOYBEAN OIL  Dec 29 @BO9Z  54.53          0.00  54.53  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.93
Change:  0.33
Bid:  67.91
Ask:  67.93
Today's High:  67.96
Today's Low:  67.36
Volume:  96,071
Open:  67.61
Settle:  67.60
Prev:  67.60
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN