Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.18  70.32  70.32  70.32  70.32  -0.17  70.01s  1:15P Sep 09
SOYBEAN OIL  Oct 26 @BO6V  70.22  70.36  70.62  69.89  70.04  -0.14  70.08s  1:19P Sep 09
SOYBEAN OIL  Dec 26 @BO6Z  70.70  70.84  71.13  70.37  70.53  -0.13  70.57s  1:19P Sep 09
SOYBEAN OIL  Jan 27 @BO7F  70.93  71.01  71.36  70.61  70.83  -0.05  70.88s  1:19P Sep 09
SOYBEAN OIL  Mar 27 @BO7H  71.10  71.10  71.51  70.78  71.06  0.00  71.10s  1:19P Sep 09
SOYBEAN OIL  May 27 @BO7K  71.15  71.19  71.53  70.84  71.09  -0.01  71.14s  1:19P Sep 09
SOYBEAN OIL  Jul 27 @BO7N  71.02  71.07  71.35  70.70  70.92  -0.04  70.98s  1:19P Sep 09
SOYBEAN OIL  Aug 27 @BO7Q  70.43  70.43  70.64  70.11  70.33  -0.07  70.36s  1:15P Sep 09
SOYBEAN OIL  Sep 27 @BO7U  69.74  69.74  69.92  69.57  69.57  -0.10  69.64s  1:18P Sep 09
SOYBEAN OIL  Oct 27 @BO7V  68.97  68.83  69.16  68.75  68.77  -0.12  68.85s  1:17P Sep 09
SOYBEAN OIL  Dec 27 @BO7Z  68.58  68.50  68.84  68.31  68.45  -0.11  68.47s  1:15P Sep 09
SOYBEAN OIL  Jan 28 @BO8F  68.28  68.26  68.26  68.26  68.26  -0.13  68.15s  1:15P Sep 09
SOYBEAN OIL  Mar 28 @BO8H  67.88        66.80  -0.15  67.73s  1:15P Sep 09
SOYBEAN OIL  May 28 @BO8K  67.56          -0.16  67.40s  1:15P Sep 09
SOYBEAN OIL  Jul 28 @BO8N  67.25        66.00  -0.17  67.08s  1:15P Sep 09
SOYBEAN OIL  Aug 28 @BO8Q  66.64          -0.17  66.47s  1:15P Sep 09
SOYBEAN OIL  Sep 28 @BO8U  66.24          -0.17  66.07s  1:15P Sep 09
SOYBEAN OIL  Oct 28 @BO8V  65.90          -0.17  65.73s  1:15P Sep 09
SOYBEAN OIL  Dec 28 @BO8Z  65.64          -0.17  65.47s  1:15P Sep 09
SOYBEAN OIL  Jul 29 @BO9N  65.53          -0.17  65.36s  1:15P Sep 09
SOYBEAN OIL  Oct 29 @BO9V  65.52          -0.17  65.35s  1:15P Sep 09
SOYBEAN OIL  Dec 29 @BO9Z  64.84          -0.17  64.67s  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.32
Change:  -0.17
Bid:  66.50
Ask:  73.00
Today's High:  70.32
Today's Low:  70.32
Volume:  7
Open:  70.32
Settle:  70.01s
Prev:  70.18
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN