Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.85  59.75  59.75  59.75  59.75  -0.10  59.85  7:17P Oct 02
SOYBEAN OIL  Dec 23 @BO3Z  57.43  57.50  58.07  57.50  57.59  0.16  57.43  5:39A Oct 03
SOYBEAN OIL  Jan 24 @BO4F  56.68  56.75  57.24  56.74  56.75  0.07  56.68  5:31A Oct 03
SOYBEAN OIL  Mar 24 @BO4H  56.11  56.15  56.60  56.12  56.15  0.04  56.11  5:36A Oct 03
SOYBEAN OIL  May 24 @BO4K  55.80  55.89  56.24  55.80  55.80  0.00  55.80  5:26A Oct 03
SOYBEAN OIL  Jul 24 @BO4N  55.47  55.68  55.87  55.40  55.44  -0.03  55.47  5:31A Oct 03
SOYBEAN OIL  Aug 24 @BO4Q  54.99  55.19  55.29  54.92  54.92  -0.07  54.99  5:26A Oct 03
SOYBEAN OIL  Sep 24 @BO4U  54.45  54.63  54.72  54.46  54.72  0.27  54.45  2:30A Oct 03
SOYBEAN OIL  Oct 24 @BO4V  53.85  53.85  53.85  53.85  53.85  0.00  53.85  9:58P Oct 02
SOYBEAN OIL  Dec 24 @BO4Z  53.56        53.53  -0.03  53.56  1:15P Oct 02
SOYBEAN OIL  Jan 25 @BO5F  53.49        52.60  0.00  53.49  1:15P Oct 02
SOYBEAN OIL  Mar 25 @BO5H  53.32        53.23  -0.09  53.32  1:16P Oct 02
SOYBEAN OIL  May 25 @BO5K  53.17        53.08  -0.09  53.17  1:16P Oct 02
SOYBEAN OIL  Jul 25 @BO5N  53.04        54.00  0.00  53.04  1:15P Oct 02
SOYBEAN OIL  Aug 25 @BO5Q  52.79        54.00  0.00  52.79  1:15P Oct 02
SOYBEAN OIL  Sep 25 @BO5U  52.53        54.00  0.00  52.53  1:15P Oct 02
SOYBEAN OIL  Oct 25 @BO5V  51.95        55.50  0.00  51.95  1:15P Oct 02
SOYBEAN OIL  Dec 25 @BO5Z  51.76        51.45  0.00  51.76  1:15P Oct 02
SOYBEAN OIL  Jul 26 @BO6N  51.67          0.00  51.67  1:15P Oct 02
SOYBEAN OIL  Oct 26 @BO6V  51.66          0.00  51.66  1:15P Oct 02
SOYBEAN OIL  Dec 26 @BO6Z  51.40        55.53  0.00  51.40  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.75
Change:  -0.10
Bid:  59.72
Ask:  59.85
Today's High:  59.75
Today's Low:  59.75
Volume:  919
Open:  59.75
Settle:  59.85
Prev:  59.85
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN