Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
49.11
50.29
50.30
48.96
49.22
0.24
49.35
s
1:19P May 23
SOYBEAN OIL
Aug 25
@BO5Q
49.30
50.25
50.48
49.16
49.44
0.25
49.55
s
1:19P May 23
SOYBEAN OIL
Sep 25
@BO5U
49.43
49.77
50.52
49.28
49.56
0.24
49.67
s
1:19P May 23
SOYBEAN OIL
Oct 25
@BO5V
49.49
50.34
50.40
49.34
49.61
0.21
49.70
s
1:19P May 23
SOYBEAN OIL
Dec 25
@BO5Z
49.72
50.60
50.75
49.55
49.77
0.17
49.89
s
1:19P May 23
SOYBEAN OIL
Jan 26
@BO6F
49.80
50.60
50.69
49.63
49.82
0.16
49.96
s
1:19P May 23
SOYBEAN OIL
Mar 26
@BO6H
49.77
50.51
50.78
49.60
49.83
0.15
49.92
s
1:19P May 23
SOYBEAN OIL
May 26
@BO6K
49.73
50.44
50.54
49.60
49.82
0.15
49.88
s
1:19P May 23
SOYBEAN OIL
Jul 26
@BO6N
49.69
50.49
50.49
49.60
49.77
0.14
49.83
s
1:15P May 23
SOYBEAN OIL
Aug 26
@BO6Q
49.43
49.55
49.55
49.55
49.55
0.14
49.57
s
1:15P May 23
SOYBEAN OIL
Sep 26
@BO6U
49.12
49.69
0.14
49.26
s
1:15P May 23
SOYBEAN OIL
Oct 26
@BO6V
48.74
47.83
0.15
48.89
s
1:15P May 23
SOYBEAN OIL
Dec 26
@BO6Z
48.66
48.79
48.79
48.60
48.73
0.14
48.80
s
1:15P May 23
SOYBEAN OIL
Jan 27
@BO7F
48.63
48.70
0.13
48.76
s
1:15P May 23
SOYBEAN OIL
Mar 27
@BO7H
48.60
48.65
0.13
48.73
s
1:15P May 23
SOYBEAN OIL
May 27
@BO7K
48.55
48.78
0.13
48.68
s
1:15P May 23
SOYBEAN OIL
Jul 27
@BO7N
48.63
48.71
0.13
48.76
s
1:15P May 23
SOYBEAN OIL
Aug 27
@BO7Q
48.39
0.13
48.52
s
1:15P May 23
SOYBEAN OIL
Sep 27
@BO7U
48.14
0.13
48.27
s
1:15P May 23
SOYBEAN OIL
Oct 27
@BO7V
47.99
0.12
48.11
s
1:15P May 23
SOYBEAN OIL
Dec 27
@BO7Z
47.85
0.11
47.96
s
1:15P May 23
SOYBEAN OIL
Jul 28
@BO8N
47.74
0.11
47.85
s
1:15P May 23
SOYBEAN OIL
Oct 28
@BO8V
47.73
0.11
47.84
s
1:15P May 23
SOYBEAN OIL
Dec 28
@BO8Z
47.47
0.11
47.58
s
1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
49.22
Change:
0.24
Bid:
49.35
Ask:
49.69
Today's High:
50.30
Today's Low:
48.96
Volume:
70,938
Open:
50.29
Settle:
49.35
s
Prev:
49.11
Contract High:
Contract Low:
Updated:
May-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.