Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.16  50.16  50.26  49.55  49.74  -0.42  50.16  1:12A Oct 30
SOYBEAN OIL  Jan 26 @BO6F  50.53  50.50  50.63  49.90  50.12  -0.41  50.53  1:09A Oct 30
SOYBEAN OIL  Mar 26 @BO6H  51.04  51.00  51.13  50.45  50.63  -0.41  51.04  1:06A Oct 30
SOYBEAN OIL  May 26 @BO6K  51.34  51.34  51.45  50.77  50.91  -0.43  51.34  1:00A Oct 30
SOYBEAN OIL  Jul 26 @BO6N  51.38  51.24  51.47  50.83  50.98  -0.40  51.38  1:00A Oct 30
SOYBEAN OIL  Aug 26 @BO6Q  51.08  51.08  51.16  50.56  50.72  -0.36  51.08  12:30A Oct 30
SOYBEAN OIL  Sep 26 @BO6U  50.76  50.57  50.84  50.27  50.37  -0.39  50.76  12:30A Oct 30
SOYBEAN OIL  Oct 26 @BO6V  50.41  50.19  50.44  50.03  50.04  -0.37  50.41  12:53A Oct 30
SOYBEAN OIL  Dec 26 @BO6Z  50.28  50.12  50.33  49.80  49.83  -0.45  50.28  12:13A Oct 30
SOYBEAN OIL  Jan 27 @BO7F  50.20        50.18  0.00  50.20  1:15P Oct 29
SOYBEAN OIL  Mar 27 @BO7H  50.08        49.88  0.00  50.08  1:15P Oct 29
SOYBEAN OIL  May 27 @BO7K  49.98        49.80  0.00  49.98  1:15P Oct 29
SOYBEAN OIL  Jul 27 @BO7N  49.84        49.75  0.00  49.84  1:15P Oct 29
SOYBEAN OIL  Aug 27 @BO7Q  49.48        49.50  0.00  49.48  1:15P Oct 29
SOYBEAN OIL  Sep 27 @BO7U  49.16        49.25  0.00  49.16  1:15P Oct 29
SOYBEAN OIL  Oct 27 @BO7V  48.81          0.00  48.81  1:15P Oct 29
SOYBEAN OIL  Dec 27 @BO7Z  48.67        48.45  0.00  48.67  1:15P Oct 29
SOYBEAN OIL  Jul 28 @BO8N  48.56          0.00  48.56  1:15P Oct 29
SOYBEAN OIL  Oct 28 @BO8V  48.55          0.00  48.55  1:15P Oct 29
SOYBEAN OIL  Dec 28 @BO8Z  47.94          0.00  47.94  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.74
Change:  -0.42
Bid:  49.74
Ask:  49.75
Today's High:  50.26
Today's Low:  49.55
Volume:  92,011
Open:  50.16
Settle:  50.16
Prev:  50.16
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN