Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  64.90  65.11  65.11  63.45  64.10  -1.03  63.87s  1:17P Dec 06
SOYBEAN OIL  Jan 23 @BO3F  61.62  61.81  62.15  61.74  61.78  0.16  61.62  9:21P Dec 06
SOYBEAN OIL  Mar 23 @BO3H  61.00  61.20  61.46  61.08  61.11  0.11  61.00  9:19P Dec 06
SOYBEAN OIL  May 23 @BO3K  60.53  60.90  60.99  60.62  60.63  0.10  60.53  9:16P Dec 06
SOYBEAN OIL  Jul 23 @BO3N  60.15  60.52  60.58  60.26  60.26  0.11  60.15  9:16P Dec 06
SOYBEAN OIL  Aug 23 @BO3Q  59.73  60.00  60.09  59.86  59.86  0.13  59.73  9:12P Dec 06
SOYBEAN OIL  Sep 23 @BO3U  59.25  59.50  59.60  59.50  59.60  0.35  59.25  7:55P Dec 06
SOYBEAN OIL  Oct 23 @BO3V  58.74  58.95  59.09  58.85  58.85  0.11  58.74  9:12P Dec 06
SOYBEAN OIL  Dec 23 @BO3Z  58.44  58.76  58.76  58.53  58.53  0.09  58.44  9:12P Dec 06
SOYBEAN OIL  Jan 24 @BO4F  59.60  59.20  59.20  58.12  58.12  -1.43  58.17s  1:15P Dec 06
SOYBEAN OIL  Mar 24 @BO4H  59.29  57.95  57.95  57.82  57.82  -1.42  57.87s  1:15P Dec 06
SOYBEAN OIL  May 24 @BO4K  59.12        60.40  -1.40  57.72s  1:15P Dec 06
SOYBEAN OIL  Jul 24 @BO4N  58.99        59.50  -1.39  57.60s  1:15P Dec 06
SOYBEAN OIL  Aug 24 @BO4Q  58.80        58.88  -1.37  57.43s  1:15P Dec 06
SOYBEAN OIL  Sep 24 @BO4U  58.42  58.50  58.50  58.50  58.50  -1.20  57.22s  1:15P Dec 06
SOYBEAN OIL  Oct 24 @BO4V  58.03        58.10  -1.20  56.83s  1:15P Dec 06
SOYBEAN OIL  Dec 24 @BO4Z  57.89  57.85  57.85  57.85  57.85  -1.20  56.69s  1:15P Dec 06
SOYBEAN OIL  Jul 25 @BO5N  57.70        56.75  -1.20  56.50s  1:15P Dec 06
SOYBEAN OIL  Oct 25 @BO5V  57.58        55.50  -1.13  56.45s  1:15P Dec 06
SOYBEAN OIL  Dec 25 @BO5Z  57.49        55.35  -1.18  56.31s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  64.10
Change:  -1.03
Bid:  63.87
Ask:  64.21
Today's High:  65.11
Today's Low:  63.45
Volume:  269
Open:  65.11
Settle:  63.87s
Prev:  64.90
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN