Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  69.46        69.62  0.00  69.46  1:15P Aug 10
SOYBEAN OIL  Sep 26 @BO6U  69.53  69.53  69.90  67.77  68.31  -1.22  69.53  12:16P Aug 11
SOYBEAN OIL  Oct 26 @BO6V  69.30  69.27  69.67  67.59  68.03  -1.27  69.30  12:17P Aug 11
SOYBEAN OIL  Dec 26 @BO6Z  69.14  69.09  69.50  67.47  67.89  -1.25  69.14  12:17P Aug 11
SOYBEAN OIL  Jan 27 @BO7F  69.05  69.00  69.42  67.44  67.84  -1.21  69.05  12:16P Aug 11
SOYBEAN OIL  Mar 27 @BO7H  68.84  68.70  69.18  67.32  67.74  -1.10  68.84  12:16P Aug 11
SOYBEAN OIL  May 27 @BO7K  68.63  68.57  68.98  67.21  67.64  -0.99  68.63  12:16P Aug 11
SOYBEAN OIL  Jul 27 @BO7N  68.27  68.32  68.60  66.91  67.37  -0.90  68.27  12:17P Aug 11
SOYBEAN OIL  Aug 27 @BO7Q  67.58  67.82  67.82  66.48  66.76  -0.82  67.58  11:31A Aug 11
SOYBEAN OIL  Sep 27 @BO7U  66.86  66.15  66.28  65.88  66.15  -0.71  66.86  11:30A Aug 11
SOYBEAN OIL  Oct 27 @BO7V  66.12  65.51  65.52  65.51  65.52  -0.60  66.12  9:46A Aug 11
SOYBEAN OIL  Dec 27 @BO7Z  65.74  65.22  65.22  64.80  64.80  -0.94  65.74  9:19A Aug 11
SOYBEAN OIL  Jan 28 @BO8F  65.44        64.42  0.00  65.44  1:15P Aug 10
SOYBEAN OIL  Mar 28 @BO8H  64.98  64.30  64.30  64.30  64.30  -0.68  64.98  9:41A Aug 11
SOYBEAN OIL  May 28 @BO8K  64.60          0.00  64.60  1:15P Aug 10
SOYBEAN OIL  Jul 28 @BO8N  64.27        59.50  0.00  64.27  1:15P Aug 10
SOYBEAN OIL  Aug 28 @BO8Q  63.62          0.00  63.62  1:15P Aug 10
SOYBEAN OIL  Sep 28 @BO8U  63.28          0.00  63.28  1:15P Aug 10
SOYBEAN OIL  Oct 28 @BO8V  63.02          0.00  63.02  1:15P Aug 10
SOYBEAN OIL  Dec 28 @BO8Z  62.78          0.00  62.78  1:15P Aug 10
SOYBEAN OIL  Jul 29 @BO9N  62.67          0.00  62.67  1:15P Aug 10
SOYBEAN OIL  Oct 29 @BO9V  62.66          0.00  62.66  1:15P Aug 10
SOYBEAN OIL  Dec 29 @BO9Z  61.98          0.00  61.98  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  69.62
Change: 
Bid:  68.06
Ask:  68.29
Today's High: 
Today's Low: 
Volume:  254
Open: 
Settle:  69.46
Prev:  69.46
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN