Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
59.85
59.75
59.75
59.75
59.75
-0.10
59.85
7:17P Oct 02
SOYBEAN OIL
Dec 23
@BO3Z
57.43
57.50
58.07
57.50
57.59
0.16
57.43
5:39A Oct 03
SOYBEAN OIL
Jan 24
@BO4F
56.68
56.75
57.24
56.74
56.75
0.07
56.68
5:31A Oct 03
SOYBEAN OIL
Mar 24
@BO4H
56.11
56.15
56.60
56.12
56.15
0.04
56.11
5:36A Oct 03
SOYBEAN OIL
May 24
@BO4K
55.80
55.89
56.24
55.80
55.80
0.00
55.80
5:26A Oct 03
SOYBEAN OIL
Jul 24
@BO4N
55.47
55.68
55.87
55.40
55.44
-0.03
55.47
5:31A Oct 03
SOYBEAN OIL
Aug 24
@BO4Q
54.99
55.19
55.29
54.92
54.92
-0.07
54.99
5:26A Oct 03
SOYBEAN OIL
Sep 24
@BO4U
54.45
54.63
54.72
54.46
54.72
0.27
54.45
2:30A Oct 03
SOYBEAN OIL
Oct 24
@BO4V
53.85
53.85
53.85
53.85
53.85
0.00
53.85
9:58P Oct 02
SOYBEAN OIL
Dec 24
@BO4Z
53.56
53.53
-0.03
53.56
1:15P Oct 02
SOYBEAN OIL
Jan 25
@BO5F
53.49
52.60
0.00
53.49
1:15P Oct 02
SOYBEAN OIL
Mar 25
@BO5H
53.32
53.23
-0.09
53.32
1:16P Oct 02
SOYBEAN OIL
May 25
@BO5K
53.17
53.08
-0.09
53.17
1:16P Oct 02
SOYBEAN OIL
Jul 25
@BO5N
53.04
54.00
0.00
53.04
1:15P Oct 02
SOYBEAN OIL
Aug 25
@BO5Q
52.79
54.00
0.00
52.79
1:15P Oct 02
SOYBEAN OIL
Sep 25
@BO5U
52.53
54.00
0.00
52.53
1:15P Oct 02
SOYBEAN OIL
Oct 25
@BO5V
51.95
55.50
0.00
51.95
1:15P Oct 02
SOYBEAN OIL
Dec 25
@BO5Z
51.76
51.45
0.00
51.76
1:15P Oct 02
SOYBEAN OIL
Jul 26
@BO6N
51.67
0.00
51.67
1:15P Oct 02
SOYBEAN OIL
Oct 26
@BO6V
51.66
0.00
51.66
1:15P Oct 02
SOYBEAN OIL
Dec 26
@BO6Z
51.40
55.53
0.00
51.40
1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
59.75
Change:
-0.10
Bid:
59.72
Ask:
59.85
Today's High:
59.75
Today's Low:
59.75
Volume:
919
Open:
59.75
Settle:
59.85
Prev:
59.85
Contract High:
Contract Low:
Updated:
Oct-02-2023
7:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.