Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 25
@BO5H
45.98
45.94
46.12
45.45
45.83
-0.15
45.98
10:12A Feb 10
SOYBEAN OIL
May 25
@BO5K
46.48
46.47
46.65
46.00
46.32
-0.16
46.48
10:11A Feb 10
SOYBEAN OIL
Jul 25
@BO5N
46.69
46.61
46.86
46.21
46.54
-0.15
46.69
10:11A Feb 10
SOYBEAN OIL
Aug 25
@BO5Q
46.51
46.25
46.64
46.07
46.35
-0.16
46.51
10:11A Feb 10
SOYBEAN OIL
Sep 25
@BO5U
46.24
46.01
46.37
45.80
46.06
-0.18
46.24
10:08A Feb 10
SOYBEAN OIL
Oct 25
@BO5V
45.94
45.75
46.06
45.50
45.79
-0.15
45.94
10:11A Feb 10
SOYBEAN OIL
Dec 25
@BO5Z
45.95
45.72
46.07
45.53
45.79
-0.16
45.95
10:11A Feb 10
SOYBEAN OIL
Jan 26
@BO6F
45.98
45.76
46.10
45.66
45.79
-0.19
45.98
10:08A Feb 10
SOYBEAN OIL
Mar 26
@BO6H
45.96
45.90
45.90
45.80
45.83
-0.13
45.96
10:05A Feb 10
SOYBEAN OIL
May 26
@BO6K
46.05
45.70
0.00
46.05
1:15P Feb 07
SOYBEAN OIL
Jul 26
@BO6N
46.15
45.69
0.00
46.15
1:15P Feb 07
SOYBEAN OIL
Aug 26
@BO6Q
46.01
45.38
0.00
46.01
1:15P Feb 07
SOYBEAN OIL
Sep 26
@BO6U
45.79
45.18
0.00
45.79
1:15P Feb 07
SOYBEAN OIL
Oct 26
@BO6V
45.52
44.83
0.00
45.52
1:15P Feb 07
SOYBEAN OIL
Dec 26
@BO6Z
45.53
44.77
0.00
45.53
1:15P Feb 07
SOYBEAN OIL
Jan 27
@BO7F
45.61
0.00
45.61
1:15P Feb 07
SOYBEAN OIL
Mar 27
@BO7H
45.71
0.00
45.71
1:15P Feb 07
SOYBEAN OIL
May 27
@BO7K
45.83
0.00
45.83
1:15P Feb 07
SOYBEAN OIL
Jul 27
@BO7N
45.42
0.00
45.42
1:15P Feb 07
SOYBEAN OIL
Aug 27
@BO7Q
45.26
0.00
45.26
1:15P Feb 07
SOYBEAN OIL
Sep 27
@BO7U
45.18
0.00
45.18
1:15P Feb 07
SOYBEAN OIL
Oct 27
@BO7V
45.41
0.00
45.41
1:15P Feb 07
SOYBEAN OIL
Dec 27
@BO7Z
45.15
0.00
45.15
1:15P Feb 07
SOYBEAN OIL
Jul 28
@BO8N
45.04
0.00
45.04
1:15P Feb 07
SOYBEAN OIL
Oct 28
@BO8V
45.03
0.00
45.03
1:15P Feb 07
SOYBEAN OIL
Dec 28
@BO8Z
44.77
0.00
44.77
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:
CBOT
Last Trade:
45.80
Change:
-0.18
Bid:
45.79
Ask:
45.81
Today's High:
46.12
Today's Low:
45.45
Volume:
81,143
Open:
45.94
Settle:
45.98
Prev:
45.98
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.