Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.47  45.40  45.44  45.18  45.19  -0.28  45.47  12:37A Apr 16
SOYBEAN OIL  Jul 24 @BO4N  46.01  45.95  45.99  45.75  45.76  -0.25  46.01  12:36A Apr 16
SOYBEAN OIL  Aug 24 @BO4Q  46.22  46.11  46.20  45.96  45.96  -0.26  46.22  12:36A Apr 16
SOYBEAN OIL  Sep 24 @BO4U  46.37  46.36  46.36  46.13  46.13  -0.24  46.37  12:36A Apr 16
SOYBEAN OIL  Oct 24 @BO4V  46.42  46.30  46.38  46.21  46.21  -0.21  46.42  12:36A Apr 16
SOYBEAN OIL  Dec 24 @BO4Z  46.64  46.56  46.65  46.46  46.46  -0.18  46.64  12:36A Apr 16
SOYBEAN OIL  Jan 25 @BO5F  46.77  46.69  46.75  46.60  46.60  -0.17  46.77  12:36A Apr 16
SOYBEAN OIL  Mar 25 @BO5H  46.81  46.77  46.77  46.65  46.65  -0.16  46.81  12:36A Apr 16
SOYBEAN OIL  May 25 @BO5K  46.89        46.83  -0.06  46.89  1:18P Apr 15
SOYBEAN OIL  Jul 25 @BO5N  46.92  46.80  46.80  46.80  46.80  -0.12  46.92  12:36A Apr 16
SOYBEAN OIL  Aug 25 @BO5Q  46.67        48.00  0.00  46.67  1:15P Apr 15
SOYBEAN OIL  Sep 25 @BO5U  46.30        47.58  0.00  46.30  1:15P Apr 15
SOYBEAN OIL  Oct 25 @BO5V  45.83        47.27  0.00  45.83  1:15P Apr 15
SOYBEAN OIL  Dec 25 @BO5Z  45.64  45.60  45.60  45.60  45.60  -0.04  45.64  12:36A Apr 16
SOYBEAN OIL  Jan 26 @BO6F  45.65          0.00  45.65  1:15P Apr 15
SOYBEAN OIL  Mar 26 @BO6H  45.65          0.00  45.65  1:15P Apr 15
SOYBEAN OIL  May 26 @BO6K  45.60        47.60  0.00  45.60  1:15P Apr 15
SOYBEAN OIL  Jul 26 @BO6N  45.61        44.30  0.00  45.61  1:15P Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  45.34          0.00  45.34  1:15P Apr 15
SOYBEAN OIL  Sep 26 @BO6U  45.36          0.00  45.36  1:15P Apr 15
SOYBEAN OIL  Oct 26 @BO6V  45.23          0.00  45.23  1:15P Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  45.50        43.81  0.00  45.50  1:15P Apr 15
SOYBEAN OIL  Jul 27 @BO7N  45.39          0.00  45.39  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  45.38          0.00  45.38  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  45.12          0.00  45.12  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.22
Change:  -0.25
Bid:  45.21
Ask:  45.22
Today's High:  45.44
Today's Low:  45.21
Volume:  70,441
Open:  45.40
Settle:  45.47
Prev:  45.47
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN