Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.62  50.61  50.73  50.45  50.71  0.09  50.62  11:29P Nov 12
SOYBEAN OIL  Jan 26 @BO6F  50.93  50.93  51.04  50.76  51.00  0.07  50.93  11:09P Nov 12
SOYBEAN OIL  Mar 26 @BO6H  51.50  51.50  51.60  51.33  51.59  0.09  51.50  11:26P Nov 12
SOYBEAN OIL  May 26 @BO6K  51.90  51.90  52.00  51.76  51.96  0.06  51.90  10:58P Nov 12
SOYBEAN OIL  Jul 26 @BO6N  52.08  52.08  52.19  51.95  52.18  0.10  52.08  11:26P Nov 12
SOYBEAN OIL  Aug 26 @BO6Q  51.85  51.85  51.95  51.72  51.88  0.03  51.85  9:49P Nov 12
SOYBEAN OIL  Sep 26 @BO6U  51.62  51.62  51.68  51.62  51.65  0.03  51.62  9:49P Nov 12
SOYBEAN OIL  Oct 26 @BO6V  51.33  51.33  51.40  51.21  51.40  0.07  51.33  9:35P Nov 12
SOYBEAN OIL  Dec 26 @BO6Z  51.23  51.23  51.31  51.23  51.31  0.08  51.23  11:01P Nov 12
SOYBEAN OIL  Jan 27 @BO7F  51.18        50.86  0.00  51.18  1:15P Nov 12
SOYBEAN OIL  Mar 27 @BO7H  51.04        50.75  0.00  51.04  1:15P Nov 12
SOYBEAN OIL  May 27 @BO7K  50.95        50.70  0.00  50.95  1:15P Nov 12
SOYBEAN OIL  Jul 27 @BO7N  50.86        49.93  0.00  50.86  1:15P Nov 12
SOYBEAN OIL  Aug 27 @BO7Q  50.54        49.00  0.00  50.54  1:15P Nov 12
SOYBEAN OIL  Sep 27 @BO7U  50.24        48.42  0.00  50.24  1:15P Nov 12
SOYBEAN OIL  Oct 27 @BO7V  49.95        50.04  0.00  49.95  1:15P Nov 12
SOYBEAN OIL  Dec 27 @BO7Z  49.95        48.00  0.00  49.95  1:15P Nov 12
SOYBEAN OIL  Jul 28 @BO8N  49.84          0.00  49.84  1:15P Nov 12
SOYBEAN OIL  Oct 28 @BO8V  49.83          0.00  49.83  1:15P Nov 12
SOYBEAN OIL  Dec 28 @BO8Z  49.22          0.00  49.22  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.71
Change:  0.09
Bid:  50.70
Ask:  50.72
Today's High:  50.73
Today's Low:  50.45
Volume:  98,057
Open:  50.61
Settle:  50.62
Prev:  50.62
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN