Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3676  3640  3640  3600  3600  -76  3676  6:19A Oct 03
SOYBEAN MEAL  Dec 23 @SM3Z  3743  3747  3748  3671  3672  -71  3743  6:21A Oct 03
SOYBEAN MEAL  Jan 24 @SM4F  3728  3733  3733  3670  3670  -58  3728  6:21A Oct 03
SOYBEAN MEAL  Mar 24 @SM4H  3701  3703  3709  3659  3659  -42  3701  6:19A Oct 03
SOYBEAN MEAL  May 24 @SM4K  3699  3703  3703  3667  3668  -31  3699  6:19A Oct 03
SOYBEAN MEAL  Jul 24 @SM4N  3726  3728  3728  3700  3700  -26  3726  6:18A Oct 03
SOYBEAN MEAL  Aug 24 @SM4Q  3721  3723  3723  3697  3701  -20  3721  6:01A Oct 03
SOYBEAN MEAL  Sep 24 @SM4U  3701  3706  3706  3679  3685  -16  3701  6:01A Oct 03
SOYBEAN MEAL  Oct 24 @SM4V  3671  3660  3661  3654  3654  -17  3671  5:51A Oct 03
SOYBEAN MEAL  Dec 24 @SM4Z  3681  3674  3681  3663  3667  -14  3681  5:53A Oct 03
SOYBEAN MEAL  Jan 25 @SM5F  3677        3681  3677  1:17P Oct 02
SOYBEAN MEAL  Mar 25 @SM5H  3660        3649  3660  1:15P Oct 02
SOYBEAN MEAL  May 25 @SM5K  3649        3650  3649  1:15P Oct 02
SOYBEAN MEAL  Jul 25 @SM5N  3659        3627  3659  1:15P Oct 02
SOYBEAN MEAL  Aug 25 @SM5Q  3647        3611  3647  1:15P Oct 02
SOYBEAN MEAL  Sep 25 @SM5U  3620        3650  3620  1:15P Oct 02
SOYBEAN MEAL  Oct 25 @SM5V  3584        3700  3584  1:15P Oct 02
SOYBEAN MEAL  Dec 25 @SM5Z  3576        3770  3576  1:15P Oct 02
SOYBEAN MEAL  Jul 26 @SM6N  3561          3561  1:15P Oct 02
SOYBEAN MEAL  Oct 26 @SM6V  3561          3561  1:15P Oct 02
SOYBEAN MEAL  Dec 26 @SM6Z  3505          3505  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3600
Change:  - 76
Bid:  3592
Ask:  3604
Today's High:  3640
Today's Low:  3600
Volume:  1,202
Open:  3640
Settle:  3676
Prev:  3676
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
6:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN