Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4320  4395  4528  4395  4483  172  4492s  1:15P Dec 06
SOYBEAN MEAL  Jan 23 @SM3F  4486  4486  4494  4476  4489  4486  10:01P Dec 06
SOYBEAN MEAL  Mar 23 @SM3H  4459  4455  4468  4451  4462  4459  9:58P Dec 06
SOYBEAN MEAL  May 23 @SM3K  4435  4425  4440  4423  4436  4435  9:59P Dec 06
SOYBEAN MEAL  Jul 23 @SM3N  4418  4408  4422  4408  4419  4418  9:50P Dec 06
SOYBEAN MEAL  Aug 23 @SM3Q  4368  4368  4368  4365  4365  -3  4368  9:46P Dec 06
SOYBEAN MEAL  Sep 23 @SM3U  4283  4272  4279  4269  4279  -4  4283  9:27P Dec 06
SOYBEAN MEAL  Oct 23 @SM3V  4187  4187  4187  4178  4178  -9  4187  9:25P Dec 06
SOYBEAN MEAL  Dec 23 @SM3Z  4171  4171  4171  4165  4167  -4  4171  8:59P Dec 06
SOYBEAN MEAL  Jan 24 @SM4F  4060  4148  4163  4136  4160  97  4157s  1:19P Dec 06
SOYBEAN MEAL  Mar 24 @SM4H  4030  4120  4120  4103  4103  93  4123s  1:15P Dec 06
SOYBEAN MEAL  May 24 @SM4K  4012        3762  93  4105s  1:15P Dec 06
SOYBEAN MEAL  Jul 24 @SM4N  4010        3764  92  4102s  1:15P Dec 06
SOYBEAN MEAL  Aug 24 @SM4Q  3991        3740  95  4086s  1:15P Dec 06
SOYBEAN MEAL  Sep 24 @SM4U  3949        3680  95  4044s  1:15P Dec 06
SOYBEAN MEAL  Oct 24 @SM4V  3897        3620  98  3995s  1:15P Dec 06
SOYBEAN MEAL  Dec 24 @SM4Z  3877        3700  100  3977s  1:15P Dec 06
SOYBEAN MEAL  Jul 25 @SM5N  3862        3550  100  3962s  1:15P Dec 06
SOYBEAN MEAL  Oct 25 @SM5V  3862          100  3962s  1:15P Dec 06
SOYBEAN MEAL  Dec 25 @SM5Z  3806        3425  100  3906s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4483
Change:  172
Bid:  4488
Ask:  4493
Today's High:  4528
Today's Low:  4395
Volume:  438
Open:  4395
Settle:  4492s
Prev:  4320
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN