Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3676
3640
3640
3600
3600
-76
3676
6:19A Oct 03
SOYBEAN MEAL
Dec 23
@SM3Z
3743
3747
3748
3671
3672
-71
3743
6:21A Oct 03
SOYBEAN MEAL
Jan 24
@SM4F
3728
3733
3733
3670
3670
-58
3728
6:21A Oct 03
SOYBEAN MEAL
Mar 24
@SM4H
3701
3703
3709
3659
3659
-42
3701
6:19A Oct 03
SOYBEAN MEAL
May 24
@SM4K
3699
3703
3703
3667
3668
-31
3699
6:19A Oct 03
SOYBEAN MEAL
Jul 24
@SM4N
3726
3728
3728
3700
3700
-26
3726
6:18A Oct 03
SOYBEAN MEAL
Aug 24
@SM4Q
3721
3723
3723
3697
3701
-20
3721
6:01A Oct 03
SOYBEAN MEAL
Sep 24
@SM4U
3701
3706
3706
3679
3685
-16
3701
6:01A Oct 03
SOYBEAN MEAL
Oct 24
@SM4V
3671
3660
3661
3654
3654
-17
3671
5:51A Oct 03
SOYBEAN MEAL
Dec 24
@SM4Z
3681
3674
3681
3663
3667
-14
3681
5:53A Oct 03
SOYBEAN MEAL
Jan 25
@SM5F
3677
3681
4
3677
1:17P Oct 02
SOYBEAN MEAL
Mar 25
@SM5H
3660
3649
0
3660
1:15P Oct 02
SOYBEAN MEAL
May 25
@SM5K
3649
3650
0
3649
1:15P Oct 02
SOYBEAN MEAL
Jul 25
@SM5N
3659
3627
0
3659
1:15P Oct 02
SOYBEAN MEAL
Aug 25
@SM5Q
3647
3611
0
3647
1:15P Oct 02
SOYBEAN MEAL
Sep 25
@SM5U
3620
3650
0
3620
1:15P Oct 02
SOYBEAN MEAL
Oct 25
@SM5V
3584
3700
0
3584
1:15P Oct 02
SOYBEAN MEAL
Dec 25
@SM5Z
3576
3770
0
3576
1:15P Oct 02
SOYBEAN MEAL
Jul 26
@SM6N
3561
0
3561
1:15P Oct 02
SOYBEAN MEAL
Oct 26
@SM6V
3561
0
3561
1:15P Oct 02
SOYBEAN MEAL
Dec 26
@SM6Z
3505
0
3505
1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3600
Change:
- 76
Bid:
3592
Ask:
3604
Today's High:
3640
Today's Low:
3600
Volume:
1,202
Open:
3640
Settle:
3676
Prev:
3676
Contract High:
Contract Low:
Updated:
Oct-03-2023
6:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.