Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2878
2878
2884
2878
2884
6
2878
8:15P May 08
SOYBEAN MEAL
Jul 25
@SM5N
2947
2947
2950
2934
2937
-10
2947
1:35A May 09
SOYBEAN MEAL
Aug 25
@SM5Q
2975
2975
2978
2965
2965
-10
2975
1:25A May 09
SOYBEAN MEAL
Sep 25
@SM5U
2988
2987
2991
2978
2979
-9
2988
1:31A May 09
SOYBEAN MEAL
Oct 25
@SM5V
2992
2994
2995
2985
2986
-6
2992
1:31A May 09
SOYBEAN MEAL
Dec 25
@SM5Z
3029
3031
3033
3023
3024
-5
3029
1:34A May 09
SOYBEAN MEAL
Jan 26
@SM6F
3049
3051
3054
3044
3044
-5
3049
1:30A May 09
SOYBEAN MEAL
Mar 26
@SM6H
3074
3072
3082
3072
3073
-1
3074
12:36A May 09
SOYBEAN MEAL
May 26
@SM6K
3104
3106
3111
3104
3105
1
3104
1:30A May 09
SOYBEAN MEAL
Jul 26
@SM6N
3139
3141
3148
3140
3143
4
3139
1:31A May 09
SOYBEAN MEAL
Aug 26
@SM6Q
3142
3153
3153
3153
3153
11
3142
7:00P May 08
SOYBEAN MEAL
Sep 26
@SM6U
3135
3142
3142
3141
3141
6
3135
7:04P May 08
SOYBEAN MEAL
Oct 26
@SM6V
3112
3090
0
3112
1:15P May 08
SOYBEAN MEAL
Dec 26
@SM6Z
3134
3140
3140
3140
3140
6
3134
8:09P May 08
SOYBEAN MEAL
Jan 27
@SM7F
3143
3117
0
3143
1:15P May 08
SOYBEAN MEAL
Mar 27
@SM7H
3137
0
3137
1:15P May 08
SOYBEAN MEAL
May 27
@SM7K
3142
0
3142
1:15P May 08
SOYBEAN MEAL
Jul 27
@SM7N
3153
3100
0
3153
1:15P May 08
SOYBEAN MEAL
Aug 27
@SM7Q
3148
0
3148
1:15P May 08
SOYBEAN MEAL
Sep 27
@SM7U
3133
0
3133
1:15P May 08
SOYBEAN MEAL
Oct 27
@SM7V
3121
0
3121
1:15P May 08
SOYBEAN MEAL
Dec 27
@SM7Z
3151
3190
0
3151
1:15P May 08
SOYBEAN MEAL
Jul 28
@SM8N
3231
0
3231
1:15P May 08
SOYBEAN MEAL
Oct 28
@SM8V
3231
0
3231
1:15P May 08
SOYBEAN MEAL
Dec 28
@SM8Z
3261
0
3261
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2884
Change:
6
Bid:
2861
Ask:
2877
Today's High:
2884
Today's Low:
2878
Volume:
134
Open:
2878
Settle:
2878
Prev:
2878
Contract High:
Contract Low:
Updated:
May-08-2025
8:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.