Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
3014
3010
3028
2992
3004
-10
3014
10:46A Feb 10
SOYBEAN MEAL
May 25
@SM5K
3092
3088
3108
3075
3081
-11
3092
10:46A Feb 10
SOYBEAN MEAL
Jul 25
@SM5N
3164
3158
3180
3148
3153
-11
3164
10:46A Feb 10
SOYBEAN MEAL
Aug 25
@SM5Q
3183
3176
3201
3170
3174
-9
3183
10:45A Feb 10
SOYBEAN MEAL
Sep 25
@SM5U
3190
3184
3206
3177
3182
-8
3190
10:45A Feb 10
SOYBEAN MEAL
Oct 25
@SM5V
3189
3179
3208
3178
3189
0
3189
10:30A Feb 10
SOYBEAN MEAL
Dec 25
@SM5Z
3222
3216
3240
3213
3217
-5
3222
10:46A Feb 10
SOYBEAN MEAL
Jan 26
@SM6F
3228
3223
3246
3220
3232
4
3228
10:09A Feb 10
SOYBEAN MEAL
Mar 26
@SM6H
3221
3217
3242
3214
3220
-1
3221
9:34A Feb 10
SOYBEAN MEAL
May 26
@SM6K
3229
3243
0
3229
1:15P Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
3250
3263
0
3250
1:15P Feb 07
SOYBEAN MEAL
Aug 26
@SM6Q
3242
3333
0
3242
1:15P Feb 07
SOYBEAN MEAL
Sep 26
@SM6U
3222
3333
0
3222
1:15P Feb 07
SOYBEAN MEAL
Oct 26
@SM6V
3193
3224
0
3193
1:15P Feb 07
SOYBEAN MEAL
Dec 26
@SM6Z
3211
3279
0
3211
1:15P Feb 07
SOYBEAN MEAL
Jan 27
@SM7F
3217
0
3217
1:15P Feb 07
SOYBEAN MEAL
Mar 27
@SM7H
3224
0
3224
1:15P Feb 07
SOYBEAN MEAL
May 27
@SM7K
3239
0
3239
1:15P Feb 07
SOYBEAN MEAL
Jul 27
@SM7N
3257
3315
0
3257
1:15P Feb 07
SOYBEAN MEAL
Aug 27
@SM7Q
3252
0
3252
1:15P Feb 07
SOYBEAN MEAL
Sep 27
@SM7U
3237
0
3237
1:15P Feb 07
SOYBEAN MEAL
Oct 27
@SM7V
3257
0
3257
1:15P Feb 07
SOYBEAN MEAL
Dec 27
@SM7Z
3281
3378
0
3281
1:15P Feb 07
SOYBEAN MEAL
Jul 28
@SM8N
3361
0
3361
1:15P Feb 07
SOYBEAN MEAL
Oct 28
@SM8V
3361
0
3361
1:15P Feb 07
SOYBEAN MEAL
Dec 28
@SM8Z
3396
0
3396
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
3004
Change:
- 10
Bid:
3004
Ask:
3005
Today's High:
3028
Today's Low:
2992
Volume:
69,848
Open:
3010
Settle:
3014
Prev:
3014
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.