Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1049'4
1046'4
1052'2
1043'0
1050'6
1'2
1049'4
9:00A Feb 10
SOYBEANS
May 25
@S5K
1065'4
1062'4
1068'4
1058'6
1066'6
1'2
1065'4
9:00A Feb 10
SOYBEANS
Jul 25
@S5N
1081'0
1079'2
1083'4
1074'2
1081'6
0'6
1081'0
9:00A Feb 10
SOYBEANS
Aug 25
@S5Q
1076'2
1072'2
1078'2
1069'6
1077'0
0'6
1076'2
9:00A Feb 10
SOYBEANS
Sep 25
@S5U
1057'4
1055'0
1059'4
1051'4
1057'6
0'2
1057'4
9:00A Feb 10
SOYBEANS
Nov 25
@S5X
1057'4
1056'4
1059'4
1052'0
1057'6
0'2
1057'4
9:00A Feb 10
SOYBEANS
Jan 26
@S6F
1066'2
1064'0
1067'4
1062'0
1066'0
-0'2
1066'2
8:59A Feb 10
SOYBEANS
Mar 26
@S6H
1064'0
1061'4
1065'4
1060'0
1063'4
-0'4
1064'0
8:59A Feb 10
SOYBEANS
May 26
@S6K
1066'4
1063'4
1067'2
1063'4
1065'6
-0'6
1066'4
9:04P Feb 09
SOYBEANS
Jul 26
@S6N
1072'0
1069'0
1073'0
1068'0
1073'0
1'0
1072'0
8:37A Feb 10
SOYBEANS
Aug 26
@S6Q
1062'2
1062'4
0'0
1062'2
1:15P Feb 07
SOYBEANS
Sep 26
@S6U
1040'4
1040'2
0'0
1040'4
1:15P Feb 07
SOYBEANS
Nov 26
@S6X
1037'0
1032'0
1039'4
1032'0
1035'0
-2'0
1037'0
7:38A Feb 10
SOYBEANS
Jan 27
@S7F
1047'2
1029'2
0'0
1047'2
1:15P Feb 07
SOYBEANS
Mar 27
@S7H
1048'0
0'0
1048'0
1:15P Feb 07
SOYBEANS
May 27
@S7K
1052'6
1048'2
0'0
1052'6
1:15P Feb 07
SOYBEANS
Jul 27
@S7N
1062'6
1023'0
0'0
1062'6
1:15P Feb 07
SOYBEANS
Aug 27
@S7Q
1061'4
0'0
1061'4
1:15P Feb 07
SOYBEANS
Sep 27
@S7U
1049'0
0'0
1049'0
1:15P Feb 07
SOYBEANS
Nov 27
@S7X
1049'6
1050'0
0'0
1049'6
1:15P Feb 07
SOYBEANS
Jul 28
@S8N
1070'4
0'0
1070'4
1:15P Feb 07
SOYBEANS
Nov 28
@S8X
1036'6
1025'0
0'0
1036'6
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1050'2
Change:
0'6
Bid:
1050'0
Ask:
1050'2
Today's High:
1052'2
Today's Low:
1043'0
Volume:
154,226
Open:
1046'4
Settle:
1049'4
Prev:
1049'4
Contract High:
Contract Low:
Updated:
Feb-10-2025
8:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.