Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1067'4
1071'0
1073'2
1055'4
1060'6
-7'2
1060'2
s
1:19P May 23
SOYBEANS
Aug 25
@S5Q
1062'4
1065'4
1068'0
1051'4
1056'0
-6'4
1056'0
s
1:19P May 23
SOYBEANS
Sep 25
@S5U
1046'6
1049'6
1051'6
1037'2
1042'0
-5'0
1041'6
s
1:19P May 23
SOYBEANS
Nov 25
@S5X
1055'2
1058'2
1060'2
1045'4
1050'6
-4'6
1050'4
s
1:19P May 23
SOYBEANS
Jan 26
@S6F
1067'4
1071'0
1072'4
1058'0
1063'6
-3'6
1063'6
s
1:19P May 23
SOYBEANS
Mar 26
@S6H
1074'2
1075'0
1078'6
1065'2
1070'4
-3'2
1071'0
s
1:19P May 23
SOYBEANS
May 26
@S6K
1082'2
1082'2
1087'0
1073'4
1079'0
-2'6
1079'4
s
1:19P May 23
SOYBEANS
Jul 26
@S6N
1090'2
1094'4
1094'6
1081'4
1087'6
-2'6
1087'4
s
1:19P May 23
SOYBEANS
Aug 26
@S6Q
1082'6
1084'0
1084'0
1084'0
1084'0
-2'4
1080'2
s
1:15P May 23
SOYBEANS
Sep 26
@S6U
1058'6
1058'4
-2'6
1056'0
s
1:15P May 23
SOYBEANS
Nov 26
@S6X
1054'4
1059'0
1059'0
1047'4
1051'0
-3'0
1051'4
s
1:18P May 23
SOYBEANS
Jan 27
@S7F
1064'6
1063'0
-2'6
1062'0
s
1:15P May 23
SOYBEANS
Mar 27
@S7H
1065'4
1069'6
-2'4
1063'0
s
1:15P May 23
SOYBEANS
May 27
@S7K
1070'4
1074'4
-2'2
1068'2
s
1:15P May 23
SOYBEANS
Jul 27
@S7N
1078'0
1083'0
-2'2
1075'6
s
1:15P May 23
SOYBEANS
Aug 27
@S7Q
1076'6
-2'2
1074'4
s
1:15P May 23
SOYBEANS
Sep 27
@S7U
1062'6
-2'4
1060'2
s
1:15P May 23
SOYBEANS
Nov 27
@S7X
1061'6
1050'0
-2'6
1059'0
s
1:15P May 23
SOYBEANS
Jul 28
@S8N
1081'4
-2'6
1078'6
s
1:15P May 23
SOYBEANS
Nov 28
@S8X
1058'0
1015'0
-2'6
1055'2
s
1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1060'6
Change:
-7'2
Bid:
1060'0
Ask:
1060'0
Today's High:
1073'2
Today's Low:
1055'4
Volume:
90,134
Open:
1071'0
Settle:
1060'2
s
Prev:
1067'4
Contract High:
Contract Low:
Updated:
May-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.