Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 23 @S3X  1277'0  1276'4  1278'6  1268'0  1272'0  -5'0  1277'0  4:15A Oct 03
SOYBEANS  Jan 24 @S4F  1296'6  1296'0  1298'0  1288'2  1291'6  -5'0  1296'6  4:13A Oct 03
SOYBEANS  Mar 24 @S4H  1313'2  1311'2  1314'6  1305'0  1308'6  -4'4  1313'2  4:06A Oct 03
SOYBEANS  May 24 @S4K  1326'4  1326'4  1328'0  1319'6  1321'6  -4'6  1326'4  3:53A Oct 03
SOYBEANS  Jul 24 @S4N  1333'0  1333'0  1333'6  1325'6  1329'2  -3'6  1333'0  4:02A Oct 03
SOYBEANS  Aug 24 @S4Q  1317'4  1317'0  1318'6  1311'2  1313'2  -4'2  1317'4  3:43A Oct 03
SOYBEANS  Sep 24 @S4U  1282'2  1281'0  1281'0  1277'0  1277'0  -5'2  1282'2  12:17A Oct 03
SOYBEANS  Nov 24 @S4X  1267'4  1265'2  1267'6  1262'2  1264'4  -3'0  1267'4  3:53A Oct 03
SOYBEANS  Jan 25 @S5F  1274'6  1273'0  1273'0  1269'0  1269'2  -5'4  1274'6  9:56P Oct 02
SOYBEANS  Mar 25 @S5H  1266'6        1267'2  0'0  1266'6  1:15P Oct 02
SOYBEANS  May 25 @S5K  1263'6        1263'0  -0'6  1263'6  1:17P Oct 02
SOYBEANS  Jul 25 @S5N  1265'0        1262'6  0'0  1265'0  1:15P Oct 02
SOYBEANS  Aug 25 @S5Q  1259'0          0'0  1259'0  1:15P Oct 02
SOYBEANS  Sep 25 @S5U  1227'0        1240'2  0'0  1227'0  1:15P Oct 02
SOYBEANS  Nov 25 @S5X  1215'6        1219'0  0'0  1215'6  1:15P Oct 02
SOYBEANS  Jul 26 @S6N  1215'6        1238'0  0'0  1215'6  1:15P Oct 02
SOYBEANS  Nov 26 @S6X  1162'0        1173'0  0'0  1162'0  1:15P Oct 02
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 23 @IS3V  1224'0          2'0  1226'0s  2:47P Oct 02
NATIONAL SOY... Nov 23 @IS3X              1231'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:  CBOT
Last Trade:  1272'0
Change:  -5'0
Bid:  1271'6
Ask:  1272'2
Today's High:  1278'6
Today's Low:  1268'0
Volume:  156,106
Open:  1276'4
Settle:  1277'0
Prev:  1277'0
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@S3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN