Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1277'0
1276'4
1278'6
1268'0
1272'0
-5'0
1277'0
4:15A Oct 03
SOYBEANS
Jan 24
@S4F
1296'6
1296'0
1298'0
1288'2
1291'6
-5'0
1296'6
4:13A Oct 03
SOYBEANS
Mar 24
@S4H
1313'2
1311'2
1314'6
1305'0
1308'6
-4'4
1313'2
4:06A Oct 03
SOYBEANS
May 24
@S4K
1326'4
1326'4
1328'0
1319'6
1321'6
-4'6
1326'4
3:53A Oct 03
SOYBEANS
Jul 24
@S4N
1333'0
1333'0
1333'6
1325'6
1329'2
-3'6
1333'0
4:02A Oct 03
SOYBEANS
Aug 24
@S4Q
1317'4
1317'0
1318'6
1311'2
1313'2
-4'2
1317'4
3:43A Oct 03
SOYBEANS
Sep 24
@S4U
1282'2
1281'0
1281'0
1277'0
1277'0
-5'2
1282'2
12:17A Oct 03
SOYBEANS
Nov 24
@S4X
1267'4
1265'2
1267'6
1262'2
1264'4
-3'0
1267'4
3:53A Oct 03
SOYBEANS
Jan 25
@S5F
1274'6
1273'0
1273'0
1269'0
1269'2
-5'4
1274'6
9:56P Oct 02
SOYBEANS
Mar 25
@S5H
1266'6
1267'2
0'0
1266'6
1:15P Oct 02
SOYBEANS
May 25
@S5K
1263'6
1263'0
-0'6
1263'6
1:17P Oct 02
SOYBEANS
Jul 25
@S5N
1265'0
1262'6
0'0
1265'0
1:15P Oct 02
SOYBEANS
Aug 25
@S5Q
1259'0
0'0
1259'0
1:15P Oct 02
SOYBEANS
Sep 25
@S5U
1227'0
1240'2
0'0
1227'0
1:15P Oct 02
SOYBEANS
Nov 25
@S5X
1215'6
1219'0
0'0
1215'6
1:15P Oct 02
SOYBEANS
Jul 26
@S6N
1215'6
1238'0
0'0
1215'6
1:15P Oct 02
SOYBEANS
Nov 26
@S6X
1162'0
1173'0
0'0
1162'0
1:15P Oct 02
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 23
@IS3V
1224'0
2'0
1226'0
s
2:47P Oct 02
NATIONAL SOY...
Nov 23
@IS3X
1231'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1272'0
Change:
-5'0
Bid:
1271'6
Ask:
1272'2
Today's High:
1278'6
Today's Low:
1268'0
Volume:
156,106
Open:
1276'4
Settle:
1277'0
Prev:
1277'0
Contract High:
Contract Low:
Updated:
Oct-03-2023
4:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.