Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
592.00
592.00
593.50
585.00
588.00
-4.00
592.00
10:37A Feb 10
LUMBER
May 25
@LBR5K
614.50
614.00
614.00
606.00
608.00
-6.50
614.50
10:37A Feb 10
LUMBER
Jul 25
@LBR5N
631.50
631.50
631.50
LUMBER
Sep 25
@LBR5U
651.50
630.00
651.50
LUMBER
Nov 25
@LBR5X
668.50
668.50
LUMBER
Jan 26
@LBR6F
682.50
3.00
685.50
s
3:00P Feb 07
LUMBER
Mar 26
@LBR6H
699.50
3.00
702.50
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
588.00
Change:
- 4.00
Bid:
587.50
Ask:
588.00
Today's High:
593.50
Today's Low:
585.00
Volume:
707
Open:
592.00
Settle:
592.00
Prev:
592.00
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.