Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
624.50
620.50
622.00
611.00
611.00
-13.50
624.50
10:10A Jun 18
LUMBER
Sep 25
@LBR5U
646.50
642.00
643.50
635.00
635.00
-11.50
646.50
10:10A Jun 18
LUMBER
Nov 25
@LBR5X
663.00
660.50
660.50
653.00
654.00
-9.00
663.00
9:55A Jun 18
LUMBER
Jan 26
@LBR6F
680.00
680.00
LUMBER
Mar 26
@LBR6H
697.00
697.00
LUMBER
May 26
@LBR6K
715.50
-1.50
714.00
s
3:00P Jun 17
LUMBER
Jul 26
@LBR6N
732.50
-1.50
731.00
s
3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
610.00
Change:
-14.50
Bid:
610.00
Ask:
613.50
Today's High:
622.00
Today's Low:
610.00
Volume:
996
Open:
620.50
Settle:
624.50
Prev:
624.50
Contract High:
Contract Low:
Updated:
Jun-18-2025
10:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.