Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
518.50
520.00
520.50
512.50
513.50
-5.00
518.50
9:35A Apr 19
LUMBER
Jul 24
@LBR4N
536.00
538.50
539.00
529.50
530.00
-6.00
536.00
9:36A Apr 19
LUMBER
Sep 24
@LBR4U
556.00
556.00
556.50
554.00
554.00
-2.00
556.00
9:17A Apr 19
LUMBER
Nov 24
@LBR4X
570.50
570.50
570.50
LUMBER
Jan 25
@LBR5F
585.50
585.50
585.50
LUMBER
Mar 25
@LBR5H
595.50
-4.00
591.50
s
3:00P Apr 18
LUMBER
May 25
@LBR5K
604.00
647.50
-4.00
600.00
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
513.50
Change:
- 5.00
Bid:
513.00
Ask:
513.50
Today's High:
520.50
Today's Low:
512.50
Volume:
804
Open:
520.00
Settle:
518.50
Prev:
518.50
Contract High:
Contract Low:
Updated:
Apr-19-2024
9:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.