Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  624.50  620.50  622.00  611.00  611.00  -13.50  624.50  10:10A Jun 18
LUMBER  Sep 25 @LBR5U  646.50  642.00  643.50  635.00  635.00  -11.50  646.50  10:10A Jun 18
LUMBER  Nov 25 @LBR5X  663.00  660.50  660.50  653.00  654.00  -9.00  663.00  9:55A Jun 18
LUMBER  Jan 26 @LBR6F  680.00            680.00   
LUMBER  Mar 26 @LBR6H  697.00            697.00   
LUMBER  May 26 @LBR6K  715.50          -1.50  714.00s  3:00P Jun 17
LUMBER  Jul 26 @LBR6N  732.50          -1.50  731.00s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  610.00
Change:  -14.50
Bid:  610.00
Ask:  613.50
Today's High:  622.00
Today's Low:  610.00
Volume:  996
Open:  620.50
Settle:  624.50
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN