Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  625.50  623.50  627.00  620.00  623.50  -2.50  623.00s  3:00P Jul 10
LUMBER  Sep 26 @LBR6U  638.00  635.50  642.00  634.00  638.00  0.00  638.00s  3:02P Jul 10
LUMBER  Nov 26 @LBR6X  638.00  638.00  638.00  634.00  635.00  -4.00  634.00s  3:02P Jul 10
LUMBER  Jan 27 @LBR7F  649.00          -4.00  645.00s  3:00P Jul 10
LUMBER  Mar 27 @LBR7H  660.50          -4.00  656.50s  3:00P Jul 10
LUMBER  May 27 @LBR7K  672.00          -4.00  668.00s  3:00P Jul 10
LUMBER  Jul 27 @LBR7N  683.50          -4.00  679.50s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  623.50
Change:  - 2.50
Bid:  620.00
Ask:  625.00
Today's High:  627.00
Today's Low:  620.00
Volume:  291
Open:  623.50
Settle:  623.00s
Prev:  625.50
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN