Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2021
2022
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 23 @LB3F  391.10  405.20  415.10  398.60  415.10  24.00  415.10s  3:03P Dec 06
RANDOM LENGT... Mar 23 @LB3H  397.60  411.80  421.60  404.00  412.50  14.90  412.50s  3:00P Dec 06
RANDOM LENGT... May 23 @LB3K  424.80  425.90  435.70  423.50  431.00  6.20  431.00s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB3F)
Exchange:  CME
Last Trade:  415.10
Change:  24.00
Bid:  410.10
Ask:  422.50
Today's High:  415.10
Today's Low:  398.60
Volume:  386
Open:  405.20
Settle:  415.10s
Prev:  391.10
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LB3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN