Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.50        600.00    600.50   
LUMBER  May 26 @LBR6K  629.00        629.00    629.00   
LUMBER  Jul 26 @LBR6N  649.00        649.00    649.00   
LUMBER  Sep 26 @LBR6U  656.50          3.00  659.50s  3:00P Feb 10
LUMBER  Nov 26 @LBR6X  668.00          3.00  671.00s  3:00P Feb 10
LUMBER  Jan 27 @LBR7F  679.50          3.00  682.50s  3:00P Feb 10
LUMBER  Mar 27 @LBR7H  691.00          3.00  694.00s  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  600.00
Change: 
Bid: 
Ask:  600.50
Today's High: 
Today's Low: 
Volume:  515
Open: 
Settle:  600.50
Prev:  600.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN