Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
91.150
91.025
91.025
90.550
90.625
-0.500
90.650
s
1:04P May 08
LEAN HOGS
Jun 25
@HE5M
97.325
97.125
97.950
96.675
97.275
-0.150
97.175
s
1:04P May 08
LEAN HOGS
Jul 25
@HE5N
99.475
99.400
100.325
98.900
100.250
0.775
100.250
s
1:04P May 08
LEAN HOGS
Aug 25
@HE5Q
97.925
97.800
98.625
97.375
98.550
0.600
98.525
s
1:04P May 08
LEAN HOGS
Oct 25
@HE5V
83.825
83.675
84.250
83.325
84.000
0.250
84.075
s
1:04P May 08
LEAN HOGS
Dec 25
@HE5Z
77.075
77.000
77.425
76.625
77.250
0.225
77.300
s
1:04P May 08
LEAN HOGS
Feb 26
@HE6G
80.600
80.425
80.750
80.150
80.675
0.125
80.725
s
1:04P May 08
LEAN HOGS
Apr 26
@HE6J
84.350
84.175
84.400
83.950
84.325
0.025
84.375
s
1:02P May 08
LEAN HOGS
May 26
@HE6K
88.000
88.000
-0.100
87.900
s
1:00P May 08
LEAN HOGS
Jun 26
@HE6M
94.725
94.675
94.700
94.475
94.550
-0.175
94.550
s
1:00P May 08
LEAN HOGS
Jul 26
@HE6N
94.750
94.750
94.750
94.750
94.750
-0.075
94.675
s
1:00P May 08
LEAN HOGS
Aug 26
@HE6Q
94.000
94.000
0.075
94.075
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
90.625
Change:
-0.500
Bid:
90.175
Ask:
90.925
Today's High:
91.025
Today's Low:
90.550
Volume:
716
Open:
91.025
Settle:
90.650
s
Prev:
91.150
Contract High:
Contract Low:
Updated:
May-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.