Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  87.250  87.200  87.450  87.175  87.425  0.175  87.250  10:29A Feb 10
LEAN HOGS  Apr 25 @HE5J  92.150  92.150  93.050  90.725  91.475  -0.675  92.150  10:29A Feb 10
LEAN HOGS  May 25 @HE5K  96.025  96.075  96.575  95.200  95.450  -0.575  96.025  10:28A Feb 10
LEAN HOGS  Jun 25 @HE5M  104.275  104.275  104.950  103.000  103.650  -0.625  104.275  10:29A Feb 10
LEAN HOGS  Jul 25 @HE5N  105.175  105.175  105.500  103.800  104.375  -0.800  105.175  10:29A Feb 10
LEAN HOGS  Aug 25 @HE5Q  104.225  104.000  104.475  103.000  103.550  -0.675  104.225  10:29A Feb 10
LEAN HOGS  Oct 25 @HE5V  86.300  86.275  86.550  85.750  86.100  -0.200  86.300  10:30A Feb 10
LEAN HOGS  Dec 25 @HE5Z  77.075  77.075  77.475  76.875  77.275  0.200  77.075  10:29A Feb 10
LEAN HOGS  Feb 26 @HE6G  79.950  79.950  80.300  79.825  79.925  -0.025  79.950  9:50A Feb 10
LEAN HOGS  Apr 26 @HE6J  83.500  83.500  83.800  83.500  83.500  0.000  83.500  9:50A Feb 10
LEAN HOGS  May 26 @HE6K  86.550          0.325  86.875s  1:00P Feb 07
LEAN HOGS  Jun 26 @HE6M  93.750        93.000  0.325  94.075s  1:00P Feb 07
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.425
Change:  0.175
Bid:  87.400
Ask:  87.450
Today's High:  87.450
Today's Low:  87.175
Volume:  5,478
Open:  87.200
Settle:  87.250
Prev:  87.250
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN