Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
87.250
87.200
87.450
87.175
87.425
0.175
87.250
10:29A Feb 10
LEAN HOGS
Apr 25
@HE5J
92.150
92.150
93.050
90.725
91.475
-0.675
92.150
10:29A Feb 10
LEAN HOGS
May 25
@HE5K
96.025
96.075
96.575
95.200
95.450
-0.575
96.025
10:28A Feb 10
LEAN HOGS
Jun 25
@HE5M
104.275
104.275
104.950
103.000
103.650
-0.625
104.275
10:29A Feb 10
LEAN HOGS
Jul 25
@HE5N
105.175
105.175
105.500
103.800
104.375
-0.800
105.175
10:29A Feb 10
LEAN HOGS
Aug 25
@HE5Q
104.225
104.000
104.475
103.000
103.550
-0.675
104.225
10:29A Feb 10
LEAN HOGS
Oct 25
@HE5V
86.300
86.275
86.550
85.750
86.100
-0.200
86.300
10:30A Feb 10
LEAN HOGS
Dec 25
@HE5Z
77.075
77.075
77.475
76.875
77.275
0.200
77.075
10:29A Feb 10
LEAN HOGS
Feb 26
@HE6G
79.950
79.950
80.300
79.825
79.925
-0.025
79.950
9:50A Feb 10
LEAN HOGS
Apr 26
@HE6J
83.500
83.500
83.800
83.500
83.500
0.000
83.500
9:50A Feb 10
LEAN HOGS
May 26
@HE6K
86.550
0.325
86.875
s
1:00P Feb 07
LEAN HOGS
Jun 26
@HE6M
93.750
93.000
0.325
94.075
s
1:00P Feb 07
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.425
Change:
0.175
Bid:
87.400
Ask:
87.450
Today's High:
87.450
Today's Low:
87.175
Volume:
5,478
Open:
87.200
Settle:
87.250
Prev:
87.250
Contract High:
Contract Low:
Updated:
Feb-10-2025
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.