Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
82.575
83.025
84.025
82.150
83.750
0.975
83.550
s
1:04P Jun 01
LEAN HOGS
Jul 23
@HE3N
83.325
83.925
83.975
80.900
82.050
-1.275
82.050
s
1:04P Jun 01
LEAN HOGS
Aug 23
@HE3Q
81.850
82.450
82.550
78.975
80.100
-1.825
80.025
s
1:04P Jun 01
LEAN HOGS
Oct 23
@HE3V
75.200
75.625
75.650
72.750
73.950
-1.275
73.925
s
1:04P Jun 01
LEAN HOGS
Dec 23
@HE3Z
72.525
72.850
72.975
70.900
72.175
-0.450
72.075
s
1:04P Jun 01
LEAN HOGS
Feb 24
@HE4G
77.575
77.550
77.575
76.200
77.425
-0.150
77.425
s
1:04P Jun 01
LEAN HOGS
Apr 24
@HE4J
82.475
82.475
82.700
81.375
82.500
0.000
82.475
s
1:04P Jun 01
LEAN HOGS
May 24
@HE4K
87.625
87.500
0.000
87.625
s
1:00P Jun 01
LEAN HOGS
Jun 24
@HE4M
92.775
92.400
92.800
91.925
92.800
-0.100
92.675
s
1:04P Jun 01
LEAN HOGS
Jul 24
@HE4N
92.725
92.150
-0.100
92.625
s
1:00P Jun 01
LEAN HOGS
Aug 24
@HE4Q
92.425
91.775
91.775
91.775
91.775
-0.650
91.775
s
1:00P Jun 01
LEAN HOGS
Oct 24
@HE4V
82.125
79.750
-0.650
81.475
s
1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
83.750
Change:
0.975
Bid:
82.425
Ask:
83.975
Today's High:
84.025
Today's Low:
82.150
Volume:
10,316
Open:
83.025
Settle:
83.550
s
Prev:
82.575
Contract High:
Contract Low:
Updated:
Jun-01-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.