Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.075  81.525  82.900  81.150  82.300  0.200  82.275s  1:04P Dec 06
LEAN HOGS  Feb 23 @HE3G  90.525  89.625  90.000  86.525  86.825  -3.600  86.925s  1:04P Dec 06
LEAN HOGS  Apr 23 @HE3J  95.825  95.125  95.400  92.475  92.825  -3.025  92.800s  1:04P Dec 06
LEAN HOGS  May 23 @HE3K  99.900  99.500  99.600  97.375  97.625  -2.300  97.600s  1:02P Dec 06
LEAN HOGS  Jun 23 @HE3M  106.875  106.475  106.875  104.650  105.100  -1.825  105.050s  1:04P Dec 06
LEAN HOGS  Jul 23 @HE3N  107.050  106.800  107.125  105.225  105.625  -1.475  105.575s  1:03P Dec 06
LEAN HOGS  Aug 23 @HE3Q  106.100  105.875  106.075  104.500  104.850  -1.200  104.900s  1:03P Dec 06
LEAN HOGS  Oct 23 @HE3V  91.500  91.450  91.500  90.250  90.500  -0.925  90.575s  1:01P Dec 06
LEAN HOGS  Dec 23 @HE3Z  83.675  83.675  83.800  83.000  83.100  -0.600  83.075s  1:00P Dec 06
LEAN HOGS  Feb 24 @HE4G  86.575  86.600  86.875  86.050  86.050  -0.525  86.050s  1:00P Dec 06
LEAN HOGS  Apr 24 @HE4J  89.875        89.750  -0.525  89.350s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.300
Change:  0.200
Bid:  82.050
Ask:  82.600
Today's High:  82.900
Today's Low:  81.150
Volume:  10,579
Open:  81.525
Settle:  82.275s
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN