Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  93.300  93.325  94.000  91.900  93.100  -0.175  93.125s  1:04P Aug 19
LEAN HOGS  Dec 22 @HE2Z  85.175  85.400  85.575  83.400  84.300  -1.025  84.150s  1:04P Aug 19
LEAN HOGS  Feb 23 @HE3G  88.725  88.800  88.825  86.650  87.150  -1.700  87.025s  1:04P Aug 19
LEAN HOGS  Apr 23 @HE3J  92.500  92.550  92.550  90.200  90.775  -1.950  90.550s  1:04P Aug 19
LEAN HOGS  May 23 @HE3K  96.175  94.875  94.875  94.175  94.175  -1.975  94.200s  1:04P Aug 19
LEAN HOGS  Jun 23 @HE3M  100.750  100.675  100.675  98.525  99.200  -1.725  99.025s  1:03P Aug 19
LEAN HOGS  Jul 23 @HE3N  100.400  100.350  100.350  98.600  99.125  -1.575  98.825s  1:03P Aug 19
LEAN HOGS  Aug 23 @HE3Q  98.575  98.575  98.575  96.850  97.225  -1.500  97.075s  1:00P Aug 19
LEAN HOGS  Oct 23 @HE3V  85.000  85.200  85.200  83.250  83.725  -1.425  83.575s  1:00P Aug 19
LEAN HOGS  Dec 23 @HE3Z  79.675  79.000  79.000  78.875  78.875  -0.950  78.725s  1:00P Aug 19
LEAN HOGS  Feb 24 @HE4G  82.050          -0.950  81.100s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  93.100
Change:  -0.175
Bid:  93.100
Ask:  93.275
Today's High:  94.000
Today's Low:  91.900
Volume:  21,092
Open:  93.325
Settle:  93.125s
Prev:  93.300
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN