Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  247.575  248.150  249.625  247.900  249.125  1.550  247.575  12:25P Oct 22
FEEDER CATTLE  Nov 24 @GF4X  246.600  246.600  249.100  246.550  248.850  2.250  246.600  12:28P Oct 22
FEEDER CATTLE  Jan 25 @GF5F  244.250  244.175  246.275  243.750  245.825  1.575  244.250  12:28P Oct 22
FEEDER CATTLE  Mar 25 @GF5H  243.650  243.650  245.100  242.850  244.700  1.050  243.650  12:27P Oct 22
FEEDER CATTLE  Apr 25 @GF5J  245.225  245.200  246.650  244.450  246.225  1.000  245.225  12:26P Oct 22
FEEDER CATTLE  May 25 @GF5K  246.100  247.000  247.525  245.550  247.000  0.900  246.100  12:25P Oct 22
FEEDER CATTLE  Aug 25 @GF5Q  251.350  251.750  252.550  250.900  252.350  1.000  251.350  12:25P Oct 22
FEEDER CATTLE  Sep 25 @GF5U  250.775  250.625  251.475  250.625  251.250  0.475  250.775  12:25P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.125
Change:  1.550
Bid:  249.000
Ask:  249.100
Today's High:  249.625
Today's Low:  247.900
Volume:  983
Open:  248.150
Settle:  247.575
Prev:  247.575
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN