Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  264.900  265.300  266.975  264.675  266.725  1.825  264.900  9:06A Feb 10
FEEDER CATTLE  Apr 25 @GF5J  264.825  265.000  266.750  264.500  266.525  1.700  264.825  9:06A Feb 10
FEEDER CATTLE  May 25 @GF5K  263.600  264.125  265.475  263.325  265.225  1.625  263.600  9:06A Feb 10
FEEDER CATTLE  Aug 25 @GF5Q  266.175  266.500  267.975  265.625  267.750  1.575  266.175  9:06A Feb 10
FEEDER CATTLE  Sep 25 @GF5U  265.100  265.100  266.900  264.975  266.675  1.575  265.100  9:06A Feb 10
FEEDER CATTLE  Oct 25 @GF5V  263.750  264.000  265.500  263.250  265.350  1.600  263.750  9:06A Feb 10
FEEDER CATTLE  Nov 25 @GF5X  261.625  261.625  261.975  261.575  261.975  0.350  261.625  8:48A Feb 10
FEEDER CATTLE  Jan 26 @GF6F  257.350  257.350  258.450  257.350  258.000  0.650  258.000s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  266.625
Change:  1.725
Bid:  266.625
Ask:  266.700
Today's High:  266.975
Today's Low:  264.675
Volume:  10,407
Open:  265.300
Settle:  264.900
Prev:  264.900
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN