Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  183.775  182.975  183.150  180.300  181.500  -1.975  181.800s  1:04P Dec 06
FEEDER CATTLE  Mar 23 @GF3H  186.375  185.625  185.750  183.025  183.850  -2.225  184.150s  1:04P Dec 06
FEEDER CATTLE  Apr 23 @GF3J  189.525  188.850  188.925  186.450  187.075  -2.200  187.325s  1:04P Dec 06
FEEDER CATTLE  May 23 @GF3K  192.250  191.750  191.750  189.500  189.975  -2.050  190.200s  1:04P Dec 06
FEEDER CATTLE  Aug 23 @GF3Q  202.150  201.750  201.800  199.600  200.275  -1.750  200.400s  1:03P Dec 06
FEEDER CATTLE  Sep 23 @GF3U  203.925  203.575  203.575  201.600  201.925  -1.925  202.000s  1:04P Dec 06
FEEDER CATTLE  Oct 23 @GF3V  205.575  204.500  204.500  203.000  203.450  -2.250  203.325s  1:04P Dec 06
FEEDER CATTLE  Nov 23 @GF3X  207.000  206.000  206.000  204.500  204.750  -2.250  204.750s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  181.500
Change:  - 1.975
Bid:  181.250
Ask:  181.900
Today's High:  183.150
Today's Low:  180.300
Volume:  8,346
Open:  182.975
Settle:  181.800s
Prev:  183.775
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN