Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  181.525  181.350  182.075  180.850  181.475  -0.025  181.500s  1:04P Aug 19
FEEDER CATTLE  Sep 22 @GF2U  185.275  185.000  186.100  184.300  185.075  -0.525  184.750s  1:04P Aug 19
FEEDER CATTLE  Oct 22 @GF2V  187.675  187.600  188.200  186.400  187.150  -0.900  186.775s  1:04P Aug 19
FEEDER CATTLE  Nov 22 @GF2X  189.500  189.500  190.000  188.225  189.050  -0.800  188.700s  1:04P Aug 19
FEEDER CATTLE  Jan 23 @GF3F  190.300  189.925  190.725  189.050  189.850  -0.500  189.800s  1:04P Aug 19
FEEDER CATTLE  Mar 23 @GF3H  191.575  191.950  192.000  190.600  191.525  -0.225  191.350s  1:04P Aug 19
FEEDER CATTLE  Apr 23 @GF3J  194.000  194.100  194.100  193.025  193.900  -0.225  193.775s  1:04P Aug 19
FEEDER CATTLE  May 23 @GF3K  195.250  195.350  195.850  194.650  195.375  0.125  195.375s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  181.475
Change:  - 0.025
Bid:  180.750
Ask:  182.100
Today's High:  182.075
Today's Low:  180.850
Volume:  845
Open:  181.350
Settle:  181.500s
Prev:  181.525
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN