Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
264.900
265.300
266.975
264.675
266.725
1.825
264.900
9:06A Feb 10
FEEDER CATTLE
Apr 25
@GF5J
264.825
265.000
266.750
264.500
266.525
1.700
264.825
9:06A Feb 10
FEEDER CATTLE
May 25
@GF5K
263.600
264.125
265.475
263.325
265.225
1.625
263.600
9:06A Feb 10
FEEDER CATTLE
Aug 25
@GF5Q
266.175
266.500
267.975
265.625
267.750
1.575
266.175
9:06A Feb 10
FEEDER CATTLE
Sep 25
@GF5U
265.100
265.100
266.900
264.975
266.675
1.575
265.100
9:06A Feb 10
FEEDER CATTLE
Oct 25
@GF5V
263.750
264.000
265.500
263.250
265.350
1.600
263.750
9:06A Feb 10
FEEDER CATTLE
Nov 25
@GF5X
261.625
261.625
261.975
261.575
261.975
0.350
261.625
8:48A Feb 10
FEEDER CATTLE
Jan 26
@GF6F
257.350
257.350
258.450
257.350
258.000
0.650
258.000
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
266.625
Change:
1.725
Bid:
266.625
Ask:
266.700
Today's High:
266.975
Today's Low:
264.675
Volume:
10,407
Open:
265.300
Settle:
264.900
Prev:
264.900
Contract High:
Contract Low:
Updated:
Feb-10-2025
9:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.