 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'4 |
425'0 |
426'4 |
-3'4 |
|
|
Mar
|
445'4 |
442'2 |
443'6 |
-3'4 |
|
|
May
|
455'0 |
452'2 |
453'4 |
-3'4 |
|
|
Jul
|
461'4 |
459'0 |
460'0 |
-3'4 |
|
|
Sep
|
458'2 |
456'4 |
457'2 |
-2'4 |
|
|
Dec
|
467'2 |
466'0 |
466'4 |
-2'4 |
|
|
Mar
|
480'0 |
478'6 |
480'0 |
-1'6 |
|
|
May
|
486'2 |
486'0 |
486'0 |
-2'6 |
|
|
Jul
|
|
|
491'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1045'4 |
1041'2 |
1042'2 |
-4'0 |
|
|
Jan
|
1064'0 |
1060'2 |
1060'6 |
-4'4 |
|
|
Mar
|
1078'6 |
1075'0 |
1075'6 |
-4'4 |
|
|
May
|
1091'4 |
1088'0 |
1088'2 |
-5'0 |
|
|
Jul
|
1101'2 |
1097'6 |
1098'2 |
-4'6 |
|
|
Aug
|
1097'2 |
1094'4 |
1095'0 |
-4'2 |
|
|
Sep
|
1081'0 |
1080'0 |
1081'0 |
-2'2 |
|
|
Nov
|
1082'0 |
1079'0 |
1079'4 |
-4'4 |
|
|
Jan
|
1092'0 |
1090'6 |
1092'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'2 |
521'2 |
523'4 |
0'0 |
|
|
Mar
|
541'4 |
538'6 |
541'0 |
0'0 |
|
|
May
|
553'0 |
550'2 |
552'4 |
0'2 |
|
|
Jul
|
562'4 |
560'2 |
561'4 |
-0'2 |
|
|
Sep
|
575'4 |
573'6 |
574'2 |
-0'6 |
|
|
Dec
|
593'0 |
591'6 |
592'4 |
-0'2 |
|
|
Mar
|
|
|
605'6 |
0'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'4 |
512'0 |
513'6 |
-1'0 |
|
|
Mar
|
535'6 |
532'4 |
534'4 |
-0'4 |
|
|
May
|
549'4 |
546'4 |
548'0 |
-1'0 |
|
|
Jul
|
561'6 |
559'4 |
560'6 |
-0'6 |
|
|
Sep
|
576'6 |
574'6 |
575'2 |
-1'0 |
|
|
Dec
|
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7175 |
5.6900 |
5.7175 |
|
|
|
Mar
|
5.9150 |
5.8650 |
5.8925 |
0.0025 |
|
|
May
|
6.0000 |
6.0000 |
6.0000 |
-0.0475 |
|
|
Jul
|
6.2550 |
6.2550 |
6.2550 |
0.0850 |
|
|
Sep
|
6.2525 |
6.2525 |
6.2525 |
-0.0025 |
|
|
Dec
|
6.4325 |
6.4300 |
6.4300 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.90 |
51.60 |
51.87 |
0.20 |
|
|
Dec
|
52.41 |
52.06 |
52.40 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2875 |
2846 |
2847 |
- 29 |
|
|
Dec
|
2886 |
2860 |
2862 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'2 |
320'0 |
320'2 |
0'4 |
|
|
Mar
|
332'6 |
331'6 |
332'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog