Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'0 0'0
Jul 448'0 445'0 445'0 -3'0
Sep 434'0 431'2 431'4 -1'2
Dec 446'4 443'4 443'6 -1'6
Mar 461'0 458'2 458'4 -1'2
May 469'4 467'0 467'4 -1'0
Jul 474'6 472'2 472'2 -1'4
Sep 458'4 458'4 458'4 0'6
Dec 462'0 459'6 459'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 0'0
Jul 1070'4 1065'6 1065'6 -5'4
Aug 1067'6 1063'0 1063'2 -5'0
Sep 1051'4 1045'6 1046'0 -6'4
Nov 1056'4 1051'0 1051'4 -6'0
Jan 1067'4 1061'6 1062'4 -6'0
Mar 1071'2 1066'0 1066'4 -6'4
May 1078'6 1075'0 1075'0 -5'2
Jul 1087'2 1083'6 1083'6 -5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 515'0 510'2 510'6 -4'4
Sep 529'2 525'2 525'4 -4'2
Dec 551'6 547'2 547'6 -4'0
Mar 571'6 567'0 567'4 -3'4
May 581'6 578'4 578'4 -3'6
Jul 590'0 586'2 586'2 -3'0
Sep 601'4 599'4 599'4 -2'4
Dec 618'0 616'4 616'4 -2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -8'2
Jul 510'0 505'6 506'0 -2'0
Sep 524'6 520'6 521'0 -1'6
Dec 547'4 543'6 544'0 -1'6
Mar 567'0 564'0 564'6 -1'2
May 578'0 574'4 574'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 583'4 581'0 581'0 -3'0
Sep 597'2 594'0 594'0 -3'4
Dec 613'2 611'4 611'4 -4'2
Mar 630'2 630'0 630'0 -4'2
May 651'2 643'4 643'4 -5'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.48
Jul 49.94 49.59 49.63 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918
Jul 2995 2980 2981
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 0'0
Jul 342'2 340'6 341'6 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN