Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'0 0'0
Jul 448'0 446'2 446'6 -1'2
Sep 434'0 432'4 433'2 0'4
Dec 446'4 445'0 445'4 0'0
Mar 461'0 459'6 460'2 0'4
May 469'4 468'2 469'0 0'4
Jul 474'6 473'2 474'4 0'6
Sep 458'4 458'4 458'4 0'6
Dec 462'0 461'2 461'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 0'0
Jul 1070'4 1066'4 1069'0 -2'2
Aug 1067'6 1064'2 1066'2 -2'0
Sep 1051'4 1046'6 1049'0 -3'4
Nov 1056'4 1052'4 1055'0 -2'4
Jan 1067'4 1063'6 1066'0 -2'4
Mar 1071'2 1068'0 1070'2 -2'6
May 1078'6 1076'2 1077'2 -3'0
Jul 1087'2 1085'0 1086'2 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 515'0 511'6 512'0 -3'2
Sep 529'2 526'2 526'6 -3'0
Dec 551'6 548'4 549'4 -2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -8'2
Jul 510'0 506'0 506'6 -1'2
Sep 524'6 520'6 522'0 -0'6
Dec 547'4 543'6 544'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 583'4 581'4 581'4 -2'4
Sep 597'2 594'4 594'4 -3'0
Dec 613'2 613'2 613'2 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918
Jul 2995 2980 2990 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.48
Jul 49.94 49.70 49.79 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.425 300.850 303.300 5.125
Aug 306.900 303.025 306.850 6.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.200 90.600 90.750 0.350
Jun 99.875 97.975 98.225 0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN