Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  287'2  288'4  293'4  288'0  292'0  4'6  287'2  4:10A Jan 15
OATS  May 26 @O6K  294'4  296'0  299'6  296'0  299'6  5'2  294'4  12:48A Jan 15
OATS  Jul 26 @O6N  298'2        299'6  0'0  298'2  1:16P Jan 14
OATS  Sep 26 @O6U  302'0        314'6  0'0  302'0  1:16P Jan 14
OATS  Dec 26 @O6Z  315'4        325'0  0'0  315'4  1:16P Jan 14
OATS  Mar 27 @O7H  319'0          0'0  319'0  1:16P Jan 14
OATS  May 27 @O7K  325'0          0'0  325'0  1:16P Jan 14
OATS  Jul 27 @O7N  315'4          0'0  315'4  1:16P Jan 14
OATS  Sep 27 @O7U  309'6        345'0  0'0  309'6  1:16P Jan 14
OATS  Dec 27 @O7Z  320'6          0'0  320'6  1:16P Jan 14
OATS  Jul 28 @O8N  310'2          0'0  310'2  1:16P Jan 14
OATS  Sep 28 @O8U  304'4          0'0  304'4  1:16P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  292'0
Change:  4'6
Bid:  291'6
Ask:  292'6
Today's High:  293'4
Today's Low:  288'0
Volume:  566
Open:  288'4
Settle:  287'2
Prev:  287'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN