Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
370'0
400'0
0'0
370'0
1:15P May 08
OATS
Jul 25
@O5N
345'6
345'0
345'0
345'0
345'0
-0'6
345'6
7:00P May 08
OATS
Sep 25
@O5U
338'6
341'2
0'0
338'6
1:15P May 08
OATS
Dec 25
@O5Z
338'0
336'6
0'0
338'0
1:15P May 08
OATS
Mar 26
@O6H
341'0
337'4
0'0
341'0
1:15P May 08
OATS
May 26
@O6K
347'0
0'0
347'0
1:15P May 08
OATS
Jul 26
@O6N
331'0
354'0
0'0
331'0
1:15P May 08
OATS
Sep 26
@O6U
346'6
0'0
346'6
1:15P May 08
OATS
Dec 26
@O6Z
349'2
345'0
0'0
349'2
1:15P May 08
OATS
Mar 27
@O7H
352'6
0'0
352'6
1:15P May 08
OATS
Jul 27
@O7N
349'2
0'0
349'2
1:15P May 08
OATS
Sep 27
@O7U
343'4
345'0
0'0
343'4
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
370'0
Ask:
400'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
370'0
Prev:
370'0
Contract High:
Contract Low:
Updated:
May-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.