Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  350'2  351'2  352'0  346'2  347'6  -2'4  350'2  9:48A Feb 10
OATS  May 25 @O5K  358'0  358'0  359'2  354'0  354'0  -4'0  358'0  9:59A Feb 10
OATS  Jul 25 @O5N  358'2        362'2  0'0  358'2  1:15P Feb 07
OATS  Sep 25 @O5U  354'0        366'0  0'0  354'0  1:15P Feb 07
OATS  Dec 25 @O5Z  359'0        350'0  0'0  359'0  1:15P Feb 07
OATS  Mar 26 @O6H  362'4        355'0  0'0  362'4  1:15P Feb 07
OATS  May 26 @O6K  368'4          0'0  368'4  1:15P Feb 07
OATS  Jul 26 @O6N  344'6        354'0  0'0  344'6  1:15P Feb 07
OATS  Sep 26 @O6U  360'4          0'0  360'4  1:15P Feb 07
OATS  Dec 26 @O6Z  363'0        345'0  0'0  363'0  1:15P Feb 07
OATS  Jul 27 @O7N  363'0          0'0  363'0  1:15P Feb 07
OATS  Sep 27 @O7U  357'2        345'0  0'0  357'2  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  347'6
Change:  -2'4
Bid:  346'6
Ask:  347'6
Today's High:  352'0
Today's Low:  346'2
Volume:  384
Open:  351'2
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN