Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  330'0        325'0  1'0  331'0s  12:16P Mar 06
OATS  May 26 @O6K  334'4  333'6  346'0  330'6  339'4  6'4  341'0s  12:19P Mar 06
OATS  Jul 26 @O6N  339'2  339'2  350'0  338'4  345'4  5'0  344'2s  12:16P Mar 06
OATS  Sep 26 @O6U  350'0  358'0  358'0  358'0  358'0  6'2  356'2s  12:16P Mar 06
OATS  Dec 26 @O6Z  358'6  365'2  365'2  365'0  365'0  3'6  362'4s  12:16P Mar 06
OATS  Mar 27 @O7H  362'2          3'6  366'0s  12:16P Mar 06
OATS  May 27 @O7K  368'2          3'6  372'0s  12:16P Mar 06
OATS  Jul 27 @O7N  358'6          3'6  362'4s  12:16P Mar 06
OATS  Sep 27 @O7U  353'0        345'0  3'6  356'6s  12:16P Mar 06
OATS  Dec 27 @O7Z  364'0          3'6  367'6s  12:16P Mar 06
OATS  Jul 28 @O8N  353'4          3'6  357'2s  12:16P Mar 06
OATS  Sep 28 @O8U  358'2        320'0  3'6  362'0s  12:16P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  1'0
Bid: 
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  331'0s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN