Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'6  313'6  313'6  312'0  312'0  -0'6  312'6  7:31P Jul 29
OATS  Dec 26 @O6Z  327'0  328'0  330'4  325'0  327'0  0'0  327'0  7:32P Jul 29
OATS  Mar 27 @O7H  342'6        342'4  0'0  342'6  1:16P Jul 29
OATS  May 27 @O7K  348'6          0'0  348'6  1:16P Jul 29
OATS  Jul 27 @O7N  340'0          0'0  340'0  1:16P Jul 29
OATS  Sep 27 @O7U  334'2        345'0  0'0  334'2  1:16P Jul 29
OATS  Dec 27 @O7Z  345'2          0'0  345'2  1:16P Jul 29
OATS  Mar 28 @O8H  348'6          0'0  348'6  1:16P Jul 29
OATS  May 28 @O8K  354'6          0'0  354'6  1:16P Jul 29
OATS  Jul 28 @O8N  334'6          0'0  334'6  1:16P Jul 29
OATS  Sep 28 @O8U  339'4        320'0  0'0  339'4  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  312'0
Change:  -0'6
Bid:  311'4
Ask:  312'4
Today's High:  313'6
Today's Low:  312'0
Volume:  56
Open:  313'6
Settle:  312'6
Prev:  312'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN