Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  309'0  306'2  312'6  306'2  309'2  1'6  310'6s  1:19P Feb 13
OATS  May 26 @O6K  311'0  310'2  314'2  309'2  311'0  1'0  312'0s  1:18P Feb 13
OATS  Jul 26 @O6N  315'0  314'0  314'0  313'2  313'4  -1'4  313'4s  1:16P Feb 13
OATS  Sep 26 @O6U  313'4        322'0  -1'0  312'4s  1:16P Feb 13
OATS  Dec 26 @O6Z  324'2        325'0  -1'0  323'2s  1:16P Feb 13
OATS  Mar 27 @O7H  327'6          -1'0  326'6s  1:16P Feb 13
OATS  May 27 @O7K  333'6          -1'0  332'6s  1:16P Feb 13
OATS  Jul 27 @O7N  324'2          -1'0  323'2s  1:16P Feb 13
OATS  Sep 27 @O7U  318'4        345'0  -1'0  317'4s  1:16P Feb 13
OATS  Dec 27 @O7Z  329'4          -1'0  328'4s  1:16P Feb 13
OATS  Jul 28 @O8N  319'0          -1'0  318'0s  1:16P Feb 13
OATS  Sep 28 @O8U  313'2          -1'0  312'2s  1:16P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  1'6
Bid:  306'2
Ask:  313'0
Today's High:  312'6
Today's Low:  306'2
Volume:  499
Open:  306'2
Settle:  310'6s
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN