Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  294'6  289'0  289'0  288'0  289'0  -3'0  291'6s  1:21P Dec 01
OATS  Mar 26 @O6H  317'4  317'0  317'4  311'4  314'0  -3'0  314'4s  1:21P Dec 01
OATS  May 26 @O6K  325'6  325'6  325'6  320'4  323'0  -3'6  322'0s  1:21P Dec 01
OATS  Jul 26 @O6N  327'4        325'4  0'0  327'4s  1:21P Dec 01
OATS  Sep 26 @O6U  322'6        322'0  0'0  322'6s  1:21P Dec 01
OATS  Dec 26 @O6Z  327'6        337'6  0'0  327'6s  1:21P Dec 01
OATS  Mar 27 @O7H  331'2          0'0  331'2s  1:21P Dec 01
OATS  May 27 @O7K  337'2          0'0  337'2s  1:21P Dec 01
OATS  Jul 27 @O7N  327'6          0'0  327'6s  1:21P Dec 01
OATS  Sep 27 @O7U  322'0        345'0  0'0  322'0s  1:21P Dec 01
OATS  Jul 28 @O8N  322'4          0'0  322'4s  1:21P Dec 01
OATS  Sep 28 @O8U  316'6          0'0  316'6s  1:21P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'0
Change:  -3'0
Bid: 
Ask:  315'0
Today's High:  289'0
Today's Low:  288'0
Volume:  3
Open:  289'0
Settle:  291'6s
Prev:  294'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN