Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  287'4  315'0  315'0  315'0  315'0  1'2  288'6s  1:16P Dec 09
OATS  Mar 26 @O6H  299'4  300'4  303'2  294'2  300'0  1'2  300'6s  1:16P Dec 09
OATS  May 26 @O6K  307'4  308'0  308'2  303'2  305'4  0'6  308'2s  1:16P Dec 09
OATS  Jul 26 @O6N  313'0  311'4  311'4  305'0  305'0  0'6  313'6s  1:16P Dec 09
OATS  Sep 26 @O6U  312'4        326'0  0'6  313'2s  1:16P Dec 09
OATS  Dec 26 @O6Z  317'4        337'6  0'6  318'2s  1:16P Dec 09
OATS  Mar 27 @O7H  321'0          0'6  321'6s  1:16P Dec 09
OATS  May 27 @O7K  327'0          0'6  327'6s  1:16P Dec 09
OATS  Jul 27 @O7N  317'4          0'6  318'2s  1:16P Dec 09
OATS  Sep 27 @O7U  311'6        345'0  0'6  312'4s  1:16P Dec 09
OATS  Jul 28 @O8N  312'2          0'6  313'0s  1:16P Dec 09
OATS  Sep 28 @O8U  306'4          0'6  307'2s  1:16P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  1'2
Bid: 
Ask:  315'0
Today's High:  315'0
Today's Low:  315'0
Volume:  1
Open:  315'0
Settle:  288'6s
Prev:  287'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN