Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  304'0  288'2  288'2  285'6  286'6  -9'2  294'6s  12:04P Nov 28
OATS  Mar 26 @O6H  315'0  316'6  318'4  313'0  316'6  2'4  317'4s  12:04P Nov 28
OATS  May 26 @O6K  321'4  326'0  326'0  326'0  326'0  4'2  325'6s  12:04P Nov 28
OATS  Jul 26 @O6N  323'2        325'4  4'2  327'4s  12:04P Nov 28
OATS  Sep 26 @O6U  318'4        322'0  4'2  322'6s  12:04P Nov 28
OATS  Dec 26 @O6Z  323'4        337'6  4'2  327'6s  12:04P Nov 28
OATS  Mar 27 @O7H  327'0          4'2  331'2s  12:04P Nov 28
OATS  May 27 @O7K  333'0          4'2  337'2s  12:04P Nov 28
OATS  Jul 27 @O7N  323'4          4'2  327'6s  12:04P Nov 28
OATS  Sep 27 @O7U  317'6        345'0  4'2  322'0s  12:04P Nov 28
OATS  Jul 28 @O8N  318'2          4'2  322'4s  12:04P Nov 28
OATS  Sep 28 @O8U  312'4          4'2  316'6s  12:04P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  286'6
Change:  -9'2
Bid: 
Ask:  308'0
Today's High:  288'2
Today's Low:  285'6
Volume:  8
Open:  288'2
Settle:  294'6s
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN