Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  323'2  322'6  322'6  322'6  322'6  -0'4  323'2  9:16P Aug 12
OATS  Dec 26 @O6Z  346'2  344'4  344'4  344'4  344'4  -1'6  346'2  8:00P Aug 12
OATS  Mar 27 @O7H  358'4        358'2  0'0  358'4  1:16P Aug 12
OATS  May 27 @O7K  364'4        352'4  0'0  364'4  1:16P Aug 12
OATS  Jul 27 @O7N  355'6          0'0  355'6  1:16P Aug 12
OATS  Sep 27 @O7U  350'0        345'0  0'0  350'0  1:16P Aug 12
OATS  Dec 27 @O7Z  361'0          0'0  361'0  1:16P Aug 12
OATS  Mar 28 @O8H  364'4          0'0  364'4  1:16P Aug 12
OATS  May 28 @O8K  370'4          0'0  370'4  1:16P Aug 12
OATS  Jul 28 @O8N  350'4          0'0  350'4  1:16P Aug 12
OATS  Sep 28 @O8U  355'2        320'0  0'0  355'2  1:16P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  322'6
Change:  -0'4
Bid:  322'0
Ask:  323'0
Today's High:  322'6
Today's Low:  322'6
Volume:  59
Open:  322'6
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN