Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  345'4  346'6  346'6  339'0  339'6  -5'6  345'4  7:02A Jul 17
OATS  Dec 26 @O6Z  351'4  354'0  354'0  345'2  346'4  -5'0  351'4  7:02A Jul 17
OATS  Mar 27 @O7H  361'2        375'2  0'0  361'2  1:16P Jul 16
OATS  May 27 @O7K  367'2          0'0  367'2  1:16P Jul 16
OATS  Jul 27 @O7N  358'4          0'0  358'4  1:16P Jul 16
OATS  Sep 27 @O7U  352'6        345'0  0'0  352'6  1:16P Jul 16
OATS  Dec 27 @O7Z  363'6          0'0  363'6  1:16P Jul 16
OATS  Mar 28 @O8H  367'2          0'0  367'2  1:16P Jul 16
OATS  May 28 @O8K  373'2          0'0  373'2  1:16P Jul 16
OATS  Jul 28 @O8N  353'2          0'0  353'2  1:16P Jul 16
OATS  Sep 28 @O8U  358'0        320'0  0'0  358'0  1:16P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  339'6
Change:  -5'6
Bid:  339'0
Ask:  340'0
Today's High:  346'6
Today's Low:  339'0
Volume:  258
Open:  346'6
Settle:  345'4
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN