Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
371'0
370'2
375'0
359'2
364'0
-7'0
371'0
9:37A Jun 18
OATS
Sep 25
@O5U
369'2
370'0
370'0
356'4
361'4
-7'6
369'2
9:34A Jun 18
OATS
Dec 25
@O5Z
367'0
367'0
368'6
358'0
363'4
-3'4
367'0
9:37A Jun 18
OATS
Mar 26
@O6H
371'6
354'4
0'0
371'6
1:15P Jun 17
OATS
May 26
@O6K
377'6
0'0
377'6
1:15P Jun 17
OATS
Jul 26
@O6N
361'6
354'0
0'0
361'6
1:15P Jun 17
OATS
Sep 26
@O6U
377'4
0'0
377'4
1:15P Jun 17
OATS
Dec 26
@O6Z
380'0
345'0
0'0
380'0
1:15P Jun 17
OATS
Mar 27
@O7H
383'4
0'0
383'4
1:15P Jun 17
OATS
May 27
@O7K
389'4
0'0
389'4
1:15P Jun 17
OATS
Jul 27
@O7N
380'0
0'0
380'0
1:15P Jun 17
OATS
Sep 27
@O7U
374'2
345'0
0'0
374'2
1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
364'2
Change:
-6'6
Bid:
363'2
Ask:
365'6
Today's High:
375'0
Today's Low:
359'2
Volume:
675
Open:
370'2
Settle:
371'0
Prev:
371'0
Contract High:
Contract Low:
Updated:
Jun-18-2025
9:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.