Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  434'4  432'0  432'0  426'2  426'2  -8'2  434'4  3:00A Oct 03
OATS  Mar 24 @O4H  451'6        450'4  0'0  451'6  1:15P Oct 02
OATS  May 24 @O4K  462'2        448'4  0'0  462'2  1:15P Oct 02
OATS  Jul 24 @O4N  467'2        463'0  0'0  467'2  1:15P Oct 02
OATS  Sep 24 @O4U  450'4        497'6  0'0  450'4  1:15P Oct 02
OATS  Dec 24 @O4Z  434'2        463'0  0'0  434'2  1:15P Oct 02
OATS  Mar 25 @O5H  435'6          0'0  435'6  1:15P Oct 02
OATS  May 25 @O5K  441'6          0'0  441'6  1:15P Oct 02
OATS  Jul 25 @O5N  401'6        423'0  0'0  401'6  1:15P Oct 02
OATS  Sep 25 @O5U  417'4          0'0  417'4  1:15P Oct 02
OATS  Jul 26 @O6N  368'6          0'0  368'6  1:15P Oct 02
OATS  Sep 26 @O6U  384'4          0'0  384'4  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -8'2
Bid:  426'2
Ask:  432'6
Today's High:  432'0
Today's Low:  426'2
Volume:  465
Open:  432'0
Settle:  434'4
Prev:  434'4
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN