Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  354'2        356'0  0'0  354'2  1:16P Sep 10
OATS  Dec 26 @O6Z  378'6  376'4  377'2  370'4  371'2  -7'4  378'6  9:06A Sep 11
OATS  Mar 27 @O7H  392'6  390'2  390'4  387'6  387'6  -5'0  392'6  12:43A Sep 11
OATS  May 27 @O7K  390'0        375'0  0'0  390'0  1:16P Sep 10
OATS  Jul 27 @O7N  386'6          0'0  386'6  1:16P Sep 10
OATS  Sep 27 @O7U  381'0        345'0  0'0  381'0  1:16P Sep 10
OATS  Dec 27 @O7Z  391'2        355'0  0'0  391'2  1:16P Sep 10
OATS  Mar 28 @O8H  394'6          0'0  394'6  1:16P Sep 10
OATS  May 28 @O8K  400'6          0'0  400'6  1:16P Sep 10
OATS  Jul 28 @O8N  380'6          0'0  380'6  1:16P Sep 10
OATS  Sep 28 @O8U  385'4        320'0  0'0  385'4  1:16P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  346'2
Ask:  355'0
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN