Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
2021
2022
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  412'6  405'0  419'6  405'0  419'6  6'0  418'6s  1:15P Aug 19
OATS  Dec 22 @O2Z  381'0  375'0  392'0  370'0  389'0  6'2  387'2s  1:19P Aug 19
OATS  Mar 23 @O3H  384'2  376'0  392'0  375'6  392'0  8'0  392'2s  1:15P Aug 19
OATS  May 23 @O3K  386'4  388'2  388'2  388'2  388'2  8'2  394'6s  1:15P Aug 19
OATS  Jul 23 @O3N  384'4        412'4  7'4  392'0s  1:15P Aug 19
OATS  Sep 23 @O3U  360'4        380'2  7'4  368'0s  1:15P Aug 19
OATS  Dec 23 @O3Z  360'4          7'4  368'0s  1:15P Aug 19
OATS  Mar 24 @O4H  352'6          7'4  360'2s  1:15P Aug 19
OATS  May 24 @O4K  350'0          7'4  357'4s  1:15P Aug 19
OATS  Jul 24 @O4N  326'4        499'4  7'4  334'0s  1:15P Aug 19
OATS  Sep 24 @O4U  342'2        523'4  7'4  349'6s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  419'6
Change:  6'0
Bid:  417'0
Ask:  424'0
Today's High:  419'6
Today's Low:  405'0
Volume:  7
Open:  405'0
Settle:  418'6s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN