Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.5800    95.5913  95.5913  95.4200  0.0100  95.5900s  2:04P Dec 06
1 MONTH EURO... Jan 23 @EM3F  95.3225    95.3400  95.3400    0.0000  95.3225s  2:04P Dec 06
1 MONTH EURO... Feb 23 @EM3G  95.1575    95.1800  95.1800    0.0000  95.1575s  2:04P Dec 06
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  2:04P Dec 06
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  2:04P Dec 06
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Dec 06
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change:  0.0100
Bid: 
Ask: 
Today's High:  95.5913
Today's Low:  95.5913
Volume:  0
Open: 
Settle:  95.5900s
Prev:  95.5800
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN