Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'21  108'21  110'07  108'17  110'05  1'16  109'31  3:14P Aug 19
US TREASURY ... Dec 26 @US6Z  108'03  108'03  109'22  108'00  109'20  1'17  109'14  3:14P Aug 19
US TREASURY ... Mar 27 @US7H  107'24  108'27  109'06  108'23  109'03  1'10  109'02  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'05
Change:  1'16
Bid:  110'04
Ask:  110'05
Today's High:  110'07
Today's Low:  108'17
Volume:  920,082
Open:  108'21
Settle:  109'31
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN