Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'28  115'31  116'03  115'16  115'23  -0'05  115'28  7:40A Dec 30
US TREASURY ... Jun 26 @US6M  115'14  115'15  115'20  115'02  115'05  -0'09  115'14  7:12A Dec 30
US TREASURY ... Sep 26 @US6U  115'00            115'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'23
Change:  -0'05
Bid:  115'22
Ask:  115'23
Today's High:  116'03
Today's Low:  115'16
Volume:  263,345
Open:  115'31
Settle:  115'28
Prev:  115'28
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN