Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
111'06
111'14
112'16
111'08
111'19
0'15
111'21
s
3:59P May 23
US TREASURY ...
Sep 25
@US5U
110'27
111'03
112'05
110'29
111'08
0'16
111'11
s
3:59P May 23
US TREASURY ...
Dec 25
@US5Z
110'15
110'27
111'22
110'27
110'30
0'16
110'31
s
2:41P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
111'19
Change:
0'15
Bid:
111'18
Ask:
111'19
Today's High:
112'16
Today's Low:
111'08
Volume:
918,514
Open:
111'14
Settle:
111'21
s
Prev:
111'06
Contract High:
Contract Low:
Updated:
May-23-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.