Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  112'12  112'18  112'24  111'17  111'20  -0'24  112'12  6:29A Oct 03
US TREASURY ... Mar 24 @US4H  112'14  112'18  112'24  111'21  111'21  -0'25  112'14  6:26A Oct 03
US TREASURY ... Jun 24 @US4M  114'03        113'26  -1'13  112'22s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  111'20
Change:  -0'24
Bid:  111'19
Ask:  111'20
Today's High:  112'24
Today's Low:  111'17
Volume:  540,084
Open:  112'18
Settle:  112'12
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN