Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
112'12
112'18
112'24
111'17
111'20
-0'24
112'12
6:29A Oct 03
US TREASURY ...
Mar 24
@US4H
112'14
112'18
112'24
111'21
111'21
-0'25
112'14
6:26A Oct 03
US TREASURY ...
Jun 24
@US4M
114'03
113'26
-1'13
112'22
s
2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
111'20
Change:
-0'24
Bid:
111'19
Ask:
111'20
Today's High:
112'24
Today's Low:
111'17
Volume:
540,084
Open:
112'18
Settle:
112'12
Prev:
112'12
Contract High:
Contract Low:
Updated:
Oct-03-2023
6:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.