Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'13  118'08  118'08  117'16  117'16  -0'18  117'27s  2:00P Sep 12
US TREASURY ... Dec 25 @US5Z  117'31  117'26  117'28  117'00  117'10  -0'18  117'13s  3:59P Sep 12
US TREASURY ... Mar 26 @US6H  117'16  117'09  117'13  116'20  117'01  -0'18  116'30s  2:13P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'16
Change:  -0'18
Bid:  116'23
Ask: 
Today's High:  118'08
Today's Low:  117'16
Volume:  76
Open:  118'08
Settle:  117'27s
Prev:  118'13
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN