Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'06  104'04  104'17  104'04  104'17  0'11  104'06  6:22P Oct 14
US TREASURY ... Mar 27 @US7H  103'23        103'20    103'23   
US TREASURY ... Jun 27 @US7M  103'12        102'20    103'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'17
Change:  0'11
Bid:  104'17
Ask:  104'18
Today's High:  104'17
Today's Low:  104'04
Volume:  712,770
Open:  104'04
Settle:  104'06
Prev:  104'06
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
6:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN