Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'02  107'06  107'14  107'04  107'13  0'11  107'02  5:17P Nov 11
US TREASURY ... Mar 27 @US7H  106'18  106'24  106'29  106'24  106'29  0'11  106'18  5:16P Nov 11
US TREASURY ... Jun 27 @US7M  106'07        106'10    106'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'14
Change:  0'12
Bid:  107'14
Ask:  107'15
Today's High:  107'14
Today's Low:  107'04
Volume:  213,557
Open:  107'06
Settle:  107'02
Prev:  107'02
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
5:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN