Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'27  110'00  110'13  109'25  109'31  0'04  109'31  2:32P Aug 05
US TREASURY ... Dec 26 @US6Z  109'12  109'18  109'29  109'12  109'16  0'04  109'16  2:00P Aug 05
US TREASURY ... Mar 27 @US7H  109'01  109'16  109'16  109'03  109'06  0'04  109'05  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'31
Change:  0'04
Bid:  109'30
Ask:  109'31
Today's High:  110'13
Today's Low:  109'25
Volume:  316,649
Open:  110'00
Settle:  109'31
Prev:  109'27
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN