Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'02  117'28  118'00  117'18  117'26  -0'08  118'02  5:46A Oct 13
US TREASURY ... Mar 26 @US6H  117'20  117'11  117'14  117'06  117'06  -0'14  117'20  2:10A Oct 13
US TREASURY ... Jun 26 @US6M  117'05            117'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'26
Change:  -0'08
Bid:  117'26
Ask:  117'27
Today's High:  118'00
Today's Low:  117'18
Volume:  593,163
Open:  117'28
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN