Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'26  112'25  114'08  112'22  114'07  1'09  114'03s  3:59P Jun 24
US TREASURY ... Dec 26 @US6Z  112'14  112'20  113'24  112'20  113'24  1'09  113'23s  2:12P Jun 24
US TREASURY ... Mar 27 @US7H  112'01          1'09  113'10s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'07
Change:  1'09
Bid:  114'07
Ask:  114'08
Today's High:  114'08
Today's Low:  112'22
Volume:  435,096
Open:  112'25
Settle:  114'03s
Prev:  112'26
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN