Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  102'21  102'24  102'29  102'23  102'26  0'05  102'21  5:46P Sep 30
US TREASURY ... Mar 27 @US7H  102'08  102'14  102'14  102'13  102'14  0'06  102'08  5:05P Sep 30
US TREASURY ... Jun 27 @US7M  101'29        102'05    101'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'26
Change:  0'05
Bid:  102'25
Ask:  102'26
Today's High:  102'29
Today's Low:  102'23
Volume:  876,825
Open:  102'24
Settle:  102'21
Prev:  102'21
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
5:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN