Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'06.0  106'11.5  106'16.5  106'08.0  106'15.5  0'09.5  106'06.0  10:30A Sep 16
10 YR US TRE... Dec 26 @TY6Z  105'30.0  105'29.5  106'09.5  105'27.5  106'07.0  0'09.0  105'30.0  10:53A Sep 16
10 YR US TRE... Mar 27 @TY7H  105'24.0  105'25.0  106'02.0  105'22.0  106'00.0  0'08.0  105'24.0  9:59A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'15.5
Change:  0'09.5
Bid:  106'14.5
Ask:  106'15.5
Today's High:  106'16.5
Today's Low:  106'08.0
Volume:  314
Open:  106'11.5
Settle:  106'06.0
Prev:  106'06.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN