Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  118'27.0  118'28.5  118'29.5  118'01.0  118'07.5  -0'23.5  118'03.5s  3:59P Aug 19
10 YR US TRE... Dec 22 @TY2Z  118'31.0  119'00.0  119'01.0  118'04.5  118'11.5  -0'24.0  118'07.0s  3:59P Aug 19
10 YR US TRE... Mar 23 @TY3H  118'31.0        119'13.0  -0'24.0  118'07.0s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  118'07.5
Change:  -0'23.5
Bid:  118'07.0
Ask:  118'08.0
Today's High:  118'29.5
Today's Low:  118'01.0
Volume:  1,127,927
Open:  118'28.5
Settle:  118'03.5s
Prev:  118'27.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN