Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
109'26.5
109'30.5
110'17.5
109'28.5
110'02.0
0'08.0
110'02.5
s
3:59P May 23
10 YR US TRE...
Sep 25
@TY5U
109'27.5
109'31.5
110'19.0
109'29.0
110'02.5
0'08.5
110'04.0
s
3:59P May 23
10 YR US TRE...
Dec 25
@TY5Z
109'24.0
109'26.0
110'04.0
109'26.0
110'04.0
0'08.5
110'00.5
s
12:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'02.0
Change:
0'08.0
Bid:
110'01.5
Ask:
110'02.0
Today's High:
110'17.5
Today's Low:
109'28.5
Volume:
3,823,641
Open:
109'30.5
Settle:
110'02.5
s
Prev:
109'26.5
Contract High:
Contract Low:
Updated:
May-23-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.