Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'16.5  114'13.5  114'16.0  114'13.5  114'14.5  -0'02.0  114'16.5  8:44P Sep 09
10 YR US TRE... Dec 24 @TY4Z  115'01.5  115'01.5  115'02.5  114'28.5  114'31.5  -0'02.0  115'01.5  1:22A Sep 10
10 YR US TRE... Mar 25 @TY5H  115'11.5        115'20.5    115'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'14.5
Change:  -0'02.0
Bid:  114'14.5
Ask:  114'17.0
Today's High:  114'16.0
Today's Low:  114'13.5
Volume:  4,066
Open:  114'13.5
Settle:  114'16.5
Prev:  114'16.5
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN