Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'25.5
110'24.5
110'30.0
110'24.0
110'28.5
0'03.0
110'25.5
1:46A May 09
10 YR US TRE...
Sep 25
@TY5U
110'28.0
110'27.5
111'00.0
110'27.0
110'31.0
0'03.0
110'28.0
1:43A May 09
10 YR US TRE...
Dec 25
@TY5Z
110'24.0
110'28.0
110'28.0
110'28.0
110'28.0
0'04.0
110'24.0
7:38P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'28.5
Change:
0'03.0
Bid:
110'28.0
Ask:
110'28.5
Today's High:
110'30.0
Today's Low:
110'24.0
Volume:
1,816,067
Open:
110'24.5
Settle:
110'25.5
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
May-09-2025
1:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.