Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  109'26.5  109'30.5  110'17.5  109'28.5  110'02.0  0'08.0  110'02.5s  3:59P May 23
10 YR US TRE... Sep 25 @TY5U  109'27.5  109'31.5  110'19.0  109'29.0  110'02.5  0'08.5  110'04.0s  3:59P May 23
10 YR US TRE... Dec 25 @TY5Z  109'24.0  109'26.0  110'04.0  109'26.0  110'04.0  0'08.5  110'00.5s  12:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'02.0
Change:  0'08.0
Bid:  110'01.5
Ask:  110'02.0
Today's High:  110'17.5
Today's Low:  109'28.5
Volume:  3,823,641
Open:  109'30.5
Settle:  110'02.5s
Prev:  109'26.5
Contract High: 
Contract Low: 
Updated:  May-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN