Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'07.5
109'05.5
109'13.0
109'02.5
109'11.5
0'04.0
109'07.5
9:19A Feb 10
10 YR US TRE...
Jun 25
@TY5M
109'07.0
109'05.0
109'12.5
109'03.5
109'12.0
0'05.0
109'07.0
9:19A Feb 10
10 YR US TRE...
Sep 25
@TY5U
109'04.5
109'11.0
109'04.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'11.5
Change:
0'04.0
Bid:
109'11.5
Ask:
109'12.0
Today's High:
109'13.0
Today's Low:
109'02.5
Volume:
2,465,327
Open:
109'05.5
Settle:
109'07.5
Prev:
109'07.5
Contract High:
Contract Low:
Updated:
Feb-10-2025
9:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.