Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
107'10.5
107'12.5
107'14.0
107'06.0
107'07.5
-0'03.0
107'10.5
4:39A Oct 03
10 YR US TRE...
Mar 24
@TY4H
107'23.0
107'20.0
107'24.0
107'19.5
107'22.0
-0'01.0
107'23.0
2:29A Oct 03
10 YR US TRE...
Jun 24
@TY4M
108'31.0
108'00.0
-0'24.0
108'07.0
s
2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
107'07.5
Change:
-0'03.0
Bid:
107'07.5
Ask:
107'08.0
Today's High:
107'14.0
Today's Low:
107'06.0
Volume:
1,629,654
Open:
107'12.5
Settle:
107'10.5
Prev:
107'10.5
Contract High:
Contract Low:
Updated:
Oct-03-2023
4:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.