Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'03.0  114'02.5  114'05.5  113'27.0  113'28.0  -0'07.0  114'03.0  7:01P Dec 06
10 YR US TRE... Mar 23 @TY3H  114'11.5  114'07.5  114'09.0  114'03.0  114'06.5  -0'05.0  114'11.5  8:24P Dec 06
10 YR US TRE... Jun 23 @TY3M  115'02.0  115'00.0  115'00.0  115'00.0  115'00.0  -0'02.0  115'02.0  8:11P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'28.0
Change:  -0'07.0
Bid:  113'28.0
Ask:  113'30.0
Today's High:  114'05.5
Today's Low:  113'27.0
Volume:  5,657
Open:  114'02.5
Settle:  114'03.0
Prev:  114'03.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN