Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  107'10.5  107'12.5  107'14.0  107'06.0  107'07.5  -0'03.0  107'10.5  4:39A Oct 03
10 YR US TRE... Mar 24 @TY4H  107'23.0  107'20.0  107'24.0  107'19.5  107'22.0  -0'01.0  107'23.0  2:29A Oct 03
10 YR US TRE... Jun 24 @TY4M  108'31.0        108'00.0  -0'24.0  108'07.0s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  107'07.5
Change:  -0'03.0
Bid:  107'07.5
Ask:  107'08.0
Today's High:  107'14.0
Today's Low:  107'06.0
Volume:  1,629,654
Open:  107'12.5
Settle:  107'10.5
Prev:  107'10.5
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN