Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.825  228.100  229.425  227.550  228.725  -0.125  228.700s  12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G  230.000  228.850  229.600  227.550  228.725  -1.450  228.550s  12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J  230.025  229.075  229.550  227.900  228.925  -1.300  228.725s  12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M  224.125  223.525  223.975  222.375  223.325  -0.925  223.200s  12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q  220.525  219.850  220.475  218.925  219.800  -0.850  219.675s  12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V  219.300  218.950  219.275  217.750  218.525  -0.850  218.450s  12:14P Dec 24
LIVE CATTLE  Dec 26 @LE6Z  219.150  219.000  219.100  217.650  218.400  -0.825  218.325s  12:14P Dec 24
LIVE CATTLE  Feb 27 @LE7G  218.600  217.900  218.475  217.225  217.900  -0.750  217.850s  12:14P Dec 24
LIVE CATTLE  Apr 27 @LE7J  217.900  217.650  217.850  216.850  217.300  -0.675  217.225s  12:14P Dec 24
LIVE CATTLE  Jun 27 @LE7M  211.050  210.650  210.650  210.375  210.375  -0.675  210.375s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  228.725
Change:  - 0.125
Bid:  227.850
Ask:  231.000
Today's High:  229.425
Today's Low:  227.550
Volume:  765
Open:  228.100
Settle:  228.700s
Prev:  228.825
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN