Hartmann Farms LLC

Hartmann Farms LLC


		Weather \| Headline News \| Futures Markets \| Markets Page \| Options \| Quotes \| Charts \| DTN Ag Headlines \| Grain \| Crops

Home

Cash Bids

Contact Us

Newsletter
	2021
	2022

Photos

Calendar

Bushel App

Bushel Web Portal

Security Notice

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 22	@LE2Z	153.225	152.950	152.950	151.375	151.550	-1.675	151.550s	1:04P Dec 06
LIVE CATTLE Feb 23	@LE3G	155.825	155.350	155.500	153.500	153.500	-2.200	153.625s	1:04P Dec 06
LIVE CATTLE Apr 23	@LE3J	159.575	159.150	159.275	157.500	157.500	-1.950	157.625s	1:04P Dec 06
LIVE CATTLE Jun 23	@LE3M	156.275	155.900	155.950	154.175	154.325	-1.800	154.475s	1:04P Dec 06
LIVE CATTLE Aug 23	@LE3Q	156.550	156.250	156.250	154.550	154.750	-1.675	154.875s	1:04P Dec 06
LIVE CATTLE Oct 23	@LE3V	160.350	160.000	160.000	158.500	158.750	-1.525	158.825s	1:04P Dec 06
LIVE CATTLE Dec 23	@LE3Z	163.900	163.450	163.450	162.175	162.400	-1.525	162.375s	1:04P Dec 06
LIVE CATTLE Feb 24	@LE4G	166.375	166.050	166.050	164.750	165.050	-1.325	165.050s	1:00P Dec 06
LIVE CATTLE Apr 24	@LE4J	168.150	167.900	167.900	166.500	166.500	-1.500	166.650s	1:00P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE2Z)
Exchange:	CME
Last Trade:	151.550
Change:	- 1.675
Bid:	151.275
Ask:	152.000
Today's High:	152.950
Today's Low:	151.375
Volume:	4,539
Open:	152.950
Settle:	151.550s
Prev:	153.225
Contract High:
Contract Low:
Updated:	Dec-06-2022 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@LE2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN