Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.225  152.950  152.950  151.375  151.550  -1.675  151.550s  1:04P Dec 06
LIVE CATTLE  Feb 23 @LE3G  155.825  155.350  155.500  153.500  153.500  -2.200  153.625s  1:04P Dec 06
LIVE CATTLE  Apr 23 @LE3J  159.575  159.150  159.275  157.500  157.500  -1.950  157.625s  1:04P Dec 06
LIVE CATTLE  Jun 23 @LE3M  156.275  155.900  155.950  154.175  154.325  -1.800  154.475s  1:04P Dec 06
LIVE CATTLE  Aug 23 @LE3Q  156.550  156.250  156.250  154.550  154.750  -1.675  154.875s  1:04P Dec 06
LIVE CATTLE  Oct 23 @LE3V  160.350  160.000  160.000  158.500  158.750  -1.525  158.825s  1:04P Dec 06
LIVE CATTLE  Dec 23 @LE3Z  163.900  163.450  163.450  162.175  162.400  -1.525  162.375s  1:04P Dec 06
LIVE CATTLE  Feb 24 @LE4G  166.375  166.050  166.050  164.750  165.050  -1.325  165.050s  1:00P Dec 06
LIVE CATTLE  Apr 24 @LE4J  168.150  167.900  167.900  166.500  166.500  -1.500  166.650s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  151.550
Change:  - 1.675
Bid:  151.275
Ask:  152.000
Today's High:  152.950
Today's Low:  151.375
Volume:  4,539
Open:  152.950
Settle:  151.550s
Prev:  153.225
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN