Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.700
183.700
184.500
0.550
183.950
10:55A Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
178.700
177.050
178.375
0.575
177.800
10:56A Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.100
175.600
176.775
0.725
176.050
10:55A Apr 26
LIVE CATTLE
Oct 24
@LE4V
179.700
179.900
180.875
179.475
180.550
0.850
179.700
10:56A Apr 26
LIVE CATTLE
Dec 24
@LE4Z
184.175
184.175
185.175
183.950
184.850
0.675
184.175
10:56A Apr 26
LIVE CATTLE
Feb 25
@LE5G
187.675
187.700
188.625
187.450
188.375
0.700
187.675
10:56A Apr 26
LIVE CATTLE
Apr 25
@LE5J
190.075
190.000
190.925
189.950
190.725
0.650
190.075
10:57A Apr 26
LIVE CATTLE
Jun 25
@LE5M
185.075
185.500
185.850
184.900
185.700
0.625
185.075
10:57A Apr 26
LIVE CATTLE
Aug 25
@LE5Q
182.975
183.000
183.000
183.000
183.000
0.025
182.975
8:40A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
184.500
Change:
0.550
Bid:
184.425
Ask:
184.500
Today's High:
184.700
Today's Low:
183.700
Volume:
811
Open:
184.425
Settle:
183.950
Prev:
183.950
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.