Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.775  200.900  202.300  200.400  201.350  0.575  200.775  10:09A Feb 10
LIVE CATTLE  Apr 25 @LE5J  196.775  196.900  198.700  196.475  197.500  0.725  196.775  10:09A Feb 10
LIVE CATTLE  Jun 25 @LE5M  192.100  192.225  193.550  191.625  192.550  0.450  192.100  10:09A Feb 10
LIVE CATTLE  Aug 25 @LE5Q  189.250  189.300  190.475  188.600  189.500  0.250  189.250  10:09A Feb 10
LIVE CATTLE  Oct 25 @LE5V  190.150  190.150  191.275  189.475  190.350  0.200  190.150  10:08A Feb 10
LIVE CATTLE  Dec 25 @LE5Z  191.200  191.300  192.400  190.700  191.475  0.275  191.200  10:10A Feb 10
LIVE CATTLE  Feb 26 @LE6G  191.375  191.400  192.625  191.000  191.800  0.425  191.375  10:09A Feb 10
LIVE CATTLE  Apr 26 @LE6J  191.275  191.300  192.550  190.900  191.675  0.400  191.275  10:09A Feb 10
LIVE CATTLE  Jun 26 @LE6M  184.400  184.250  185.875  184.250  185.000  0.600  184.400  10:02A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  201.350
Change:  0.575
Bid:  201.125
Ask:  201.350
Today's High:  202.300
Today's Low:  200.400
Volume:  7,709
Open:  200.900
Settle:  200.775
Prev:  200.775
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN