Hartmann Farms LLC

Friday, August 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
2021
2022
 Photos
 Calendar
 Forums
 Bushel App
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  141.275  141.475  141.800  141.325  141.475  0.325  141.600s  1:04P Aug 19
LIVE CATTLE  Oct 22 @LE2V  144.750  144.950  145.725  144.875  145.275  0.500  145.250s  1:04P Aug 19
LIVE CATTLE  Dec 22 @LE2Z  150.550  150.625  151.375  150.625  151.050  0.425  150.975s  1:04P Aug 19
LIVE CATTLE  Feb 23 @LE3G  154.850  155.000  155.450  154.875  155.100  0.225  155.075s  1:04P Aug 19
LIVE CATTLE  Apr 23 @LE3J  158.100  158.150  158.600  158.000  158.250  0.050  158.150s  1:04P Aug 19
LIVE CATTLE  Jun 23 @LE3M  153.375  153.425  153.825  153.175  153.500  0.025  153.400s  1:04P Aug 19
LIVE CATTLE  Aug 23 @LE3Q  153.175  153.100  153.625  153.025  153.225  -0.050  153.125s  1:03P Aug 19
LIVE CATTLE  Oct 23 @LE3V  156.500  156.725  156.725  156.400  156.475  -0.075  156.425s  1:03P Aug 19
LIVE CATTLE  Dec 23 @LE3Z  159.675  160.000  160.000  159.650  159.700  0.025  159.700s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.475
Change:  0.325
Bid:  141.000
Ask:  142.000
Today's High:  141.800
Today's Low:  141.325
Volume:  636
Open:  141.475
Settle:  141.600s
Prev:  141.275
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN