Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
223.250
223.775
224.100
222.925
223.600
0.350
223.250
9:46A Jun 18
LIVE CATTLE
Aug 25
@LE5Q
210.650
210.600
211.700
210.150
211.375
0.725
210.650
9:47A Jun 18
LIVE CATTLE
Oct 25
@LE5V
208.550
208.475
209.400
207.825
209.050
0.500
208.550
9:46A Jun 18
LIVE CATTLE
Dec 25
@LE5Z
209.375
209.350
210.025
208.625
209.750
0.375
209.375
9:46A Jun 18
LIVE CATTLE
Feb 26
@LE6G
209.450
209.475
209.925
208.575
209.650
0.200
209.450
9:45A Jun 18
LIVE CATTLE
Apr 26
@LE6J
208.725
208.650
209.025
207.625
208.825
0.100
208.725
9:46A Jun 18
LIVE CATTLE
Jun 26
@LE6M
201.700
201.550
201.975
200.650
201.775
0.075
201.700
9:42A Jun 18
LIVE CATTLE
Aug 26
@LE6Q
198.550
198.225
198.675
197.375
198.650
0.100
198.550
9:41A Jun 18
LIVE CATTLE
Oct 26
@LE6V
198.350
197.900
198.325
196.975
198.325
-0.025
198.350
9:41A Jun 18
LIVE CATTLE
Dec 26
@LE6Z
198.750
197.625
197.625
197.275
197.550
-1.200
198.750
9:27A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
223.500
Change:
0.250
Bid:
223.525
Ask:
223.575
Today's High:
224.100
Today's Low:
222.925
Volume:
3,706
Open:
223.775
Settle:
223.250
Prev:
223.250
Contract High:
Contract Low:
Updated:
Jun-18-2025
9:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.