Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  223.250  223.775  224.100  222.925  223.600  0.350  223.250  9:46A Jun 18
LIVE CATTLE  Aug 25 @LE5Q  210.650  210.600  211.700  210.150  211.375  0.725  210.650  9:47A Jun 18
LIVE CATTLE  Oct 25 @LE5V  208.550  208.475  209.400  207.825  209.050  0.500  208.550  9:46A Jun 18
LIVE CATTLE  Dec 25 @LE5Z  209.375  209.350  210.025  208.625  209.750  0.375  209.375  9:46A Jun 18
LIVE CATTLE  Feb 26 @LE6G  209.450  209.475  209.925  208.575  209.650  0.200  209.450  9:45A Jun 18
LIVE CATTLE  Apr 26 @LE6J  208.725  208.650  209.025  207.625  208.825  0.100  208.725  9:46A Jun 18
LIVE CATTLE  Jun 26 @LE6M  201.700  201.550  201.975  200.650  201.775  0.075  201.700  9:42A Jun 18
LIVE CATTLE  Aug 26 @LE6Q  198.550  198.225  198.675  197.375  198.650  0.100  198.550  9:41A Jun 18
LIVE CATTLE  Oct 26 @LE6V  198.350  197.900  198.325  196.975  198.325  -0.025  198.350  9:41A Jun 18
LIVE CATTLE  Dec 26 @LE6Z  198.750  197.625  197.625  197.275  197.550  -1.200  198.750  9:27A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  223.500
Change:  0.250
Bid:  223.525
Ask:  223.575
Today's High:  224.100
Today's Low:  222.925
Volume:  3,706
Open:  223.775
Settle:  223.250
Prev:  223.250
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN