Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
463'0
462'6
464'4
455'0
459'0
-3'4
459'4
s
1:19P May 23
CORN
Sep 25
@C5U
441'0
440'4
442'2
435'2
437'0
-3'2
437'6
s
1:19P May 23
CORN
Dec 25
@C5Z
453'2
453'0
454'4
448'0
450'0
-2'4
450'6
s
1:19P May 23
CORN
Mar 26
@C6H
468'0
467'0
469'0
463'0
465'0
-2'2
465'6
s
1:19P May 23
CORN
May 26
@C6K
476'4
476'0
477'2
471'6
473'4
-2'2
474'2
s
1:19P May 23
CORN
Jul 26
@C6N
480'6
480'6
481'2
476'4
477'6
-1'6
479'0
s
1:19P May 23
CORN
Sep 26
@C6U
465'2
463'6
464'0
461'4
462'0
-2'2
463'0
s
1:19P May 23
CORN
Dec 26
@C6Z
467'6
466'6
467'6
465'0
466'0
-1'0
466'6
s
1:19P May 23
CORN
Mar 27
@C7H
479'0
476'6
478'6
476'4
476'4
-0'6
478'2
s
1:15P May 23
CORN
May 27
@C7K
485'0
486'4
-0'6
484'2
s
1:15P May 23
CORN
Jul 27
@C7N
487'6
486'6
486'6
486'6
486'6
-0'6
487'0
s
1:15P May 23
CORN
Sep 27
@C7U
461'6
461'2
-0'2
461'4
s
1:15P May 23
CORN
Dec 27
@C7Z
463'0
462'2
462'2
462'2
462'2
-0'2
462'6
s
1:15P May 23
CORN
Jul 28
@C8N
482'2
473'0
-0'2
482'0
s
1:15P May 23
CORN
Dec 28
@C8Z
465'6
457'2
-0'2
465'4
s
1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
459'0
Change:
-3'4
Bid:
459'2
Ask:
459'2
Today's High:
464'4
Today's Low:
455'0
Volume:
150,730
Open:
462'6
Settle:
459'4
s
Prev:
463'0
Contract High:
Contract Low:
Updated:
May-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.