Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  427'4  427'4  428'2  426'6  427'6  0'2  427'4  4:55A Nov 08
CORN  Mar 25 @C5H  440'4  440'4  441'2  440'0  440'6  0'2  440'4  4:54A Nov 08
CORN  May 25 @C5K  447'6  447'4  448'6  447'2  448'0  0'2  447'6  4:41A Nov 08
CORN  Jul 25 @C5N  451'4  451'4  452'2  451'0  451'6  0'2  451'4  4:51A Nov 08
CORN  Sep 25 @C5U  443'0  443'0  443'6  442'4  443'0  0'0  443'0  4:32A Nov 08
CORN  Dec 25 @C5Z  447'0  447'0  447'6  446'4  447'2  0'2  447'0  4:33A Nov 08
CORN  Mar 26 @C6H  457'2  457'2  457'4  457'2  457'4  0'2  457'2  3:02A Nov 08
CORN  May 26 @C6K  463'2        463'0  0'0  463'2  1:15P Nov 07
CORN  Jul 26 @C6N  467'2  467'4  467'4  467'4  467'4  0'2  467'2  8:16P Nov 07
CORN  Sep 26 @C6U  453'4        452'2  0'0  453'4  1:15P Nov 07
CORN  Dec 26 @C6Z  454'0  453'6  454'0  453'6  454'0  0'0  454'0  8:16P Nov 07
CORN  Jul 27 @C7N  470'0        461'4  0'0  470'0  1:15P Nov 07
CORN  Dec 27 @C7Z  452'2        453'6  0'0  452'2  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  427'6
Change:  0'2
Bid:  427'6
Ask:  428'0
Today's High:  428'2
Today's Low:  426'6
Volume:  310,584
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN