Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
News
Headline News
Grain
Crops
Photos
Newsletter
2021
2022
2023
Bushel App
Bushel Web Portal
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
488'6
488'0
488'6
485'0
487'2
-1'4
488'6
5:08A Oct 03
CORN
Mar 24
@C4H
503'6
503'0
503'4
500'0
501'6
-2'0
503'6
5:07A Oct 03
CORN
May 24
@C4K
512'2
511'6
512'0
509'0
510'0
-2'2
512'2
4:40A Oct 03
CORN
Jul 24
@C4N
517'2
516'4
516'6
513'4
515'0
-2'2
517'2
4:37A Oct 03
CORN
Sep 24
@C4U
514'0
513'2
513'2
511'0
511'6
-2'2
514'0
3:15A Oct 03
CORN
Dec 24
@C4Z
517'2
516'4
516'4
514'4
514'4
-2'6
517'2
3:45A Oct 03
CORN
Mar 25
@C5H
527'4
526'4
526'4
525'0
525'0
-2'4
527'4
3:34A Oct 03
CORN
May 25
@C5K
532'0
532'0
532'0
532'0
532'0
0'0
532'0
7:00P Oct 02
CORN
Jul 25
@C5N
531'4
529'0
529'0
528'2
528'4
-3'0
531'4
3:58A Oct 03
CORN
Sep 25
@C5U
503'0
501'4
0'0
503'0
1:15P Oct 02
CORN
Dec 25
@C5Z
499'4
499'0
499'2
498'0
499'2
-0'2
499'4
4:17A Oct 03
CORN
Jul 26
@C6N
515'6
515'6
0'0
515'6
1:15P Oct 02
CORN
Dec 26
@C6Z
498'2
497'4
0'0
498'2
1:15P Oct 02
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 23
@IC3V
520'0
10'0
530'0
s
2:47P Oct 02
NATIONAL COR...
Nov 23
@IC3X
535'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
487'0
Change:
-1'6
Bid:
487'0
Ask:
487'2
Today's High:
488'6
Today's Low:
485'0
Volume:
159,224
Open:
488'0
Settle:
488'6
Prev:
488'6
Contract High:
Contract Low:
Updated:
Oct-03-2023
5:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.