Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
487'4
485'6
491'4
482'2
488'6
1'2
487'4
9:46A Feb 10
CORN
May 25
@C5K
500'4
498'2
504'4
495'2
501'4
1'0
500'4
9:46A Feb 10
CORN
Jul 25
@C5N
504'4
502'0
507'4
499'2
505'2
0'6
504'4
9:46A Feb 10
CORN
Sep 25
@C5U
467'0
465'0
470'4
462'6
468'6
1'6
467'0
9:47A Feb 10
CORN
Dec 25
@C5Z
466'0
464'0
469'0
462'0
467'6
1'6
466'0
9:46A Feb 10
CORN
Mar 26
@C6H
476'6
474'4
479'4
472'6
478'2
1'4
476'6
9:40A Feb 10
CORN
May 26
@C6K
482'6
480'4
484'6
480'4
484'2
1'4
482'6
9:36A Feb 10
CORN
Jul 26
@C6N
485'2
483'0
488'0
483'0
488'0
2'6
485'2
9:19A Feb 10
CORN
Sep 26
@C6U
466'4
465'2
466'4
464'2
466'4
0'0
466'4
7:08A Feb 10
CORN
Dec 26
@C6Z
464'6
464'0
467'2
462'2
466'2
1'4
464'6
9:41A Feb 10
CORN
Mar 27
@C7H
475'4
477'4
0'0
475'4
1:15P Feb 07
CORN
May 27
@C7K
481'0
470'0
0'0
481'0
1:15P Feb 07
CORN
Jul 27
@C7N
483'2
480'6
0'0
483'2
1:15P Feb 07
CORN
Sep 27
@C7U
471'0
0'0
471'0
1:15P Feb 07
CORN
Dec 27
@C7Z
459'6
462'2
0'0
459'6
1:15P Feb 07
CORN
Jul 28
@C8N
476'6
0'0
476'6
1:15P Feb 07
CORN
Dec 28
@C8Z
455'4
455'0
0'0
455'4
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
488'6
Change:
1'2
Bid:
488'4
Ask:
488'6
Today's High:
491'4
Today's Low:
482'2
Volume:
287,303
Open:
485'6
Settle:
487'4
Prev:
487'4
Contract High:
Contract Low:
Updated:
Feb-10-2025
9:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.