Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'0  448'0  449'0  442'6  443'4  -4'4  448'0  11:57A Nov 12
CORN  Mar 27 @C7H  460'2  460'4  461'4  454'6  456'0  -4'2  460'2  11:56A Nov 12
CORN  May 27 @C7K  468'2  468'4  469'4  462'6  463'6  -4'4  468'2  11:56A Nov 12
CORN  Jul 27 @C7N  475'6  475'6  476'6  469'6  470'4  -5'2  475'6  11:56A Nov 12
CORN  Sep 27 @C7U  471'4  471'4  472'0  464'6  465'2  -6'2  471'4  11:53A Nov 12
CORN  Dec 27 @C7Z  486'0  486'0  486'4  479'0  479'6  -6'2  486'0  11:54A Nov 12
CORN  Mar 28 @C8H  499'4  499'4  499'6  492'6  493'0  -6'4  499'4  11:52A Nov 12
CORN  May 28 @C8K  507'0  506'0  506'4  500'4  500'4  -6'4  507'0  11:47A Nov 12
CORN  Jul 28 @C8N  510'2  510'2  510'6  503'6  503'6  -6'4  510'2  11:46A Nov 12
CORN  Sep 28 @C8U  487'4  486'2  486'2  482'6  482'6  -4'6  487'4  11:41A Nov 12
CORN  Dec 28 @C8Z  491'0  489'6  490'0  486'4  486'4  -4'4  491'0  11:46A Nov 12
CORN  Jul 29 @C9N  511'0        513'0  0'0  511'0  1:15P Nov 11
CORN  Dec 29 @C9Z  494'4  491'6  491'6  491'6  491'6  -2'6  494'4  10:41A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'6
Change:  -4'2
Bid:  443'6
Ask:  444'0
Today's High:  449'0
Today's Low:  442'6
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN