Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
427'4
427'4
428'2
426'6
427'6
0'2
427'4
4:55A Nov 08
CORN
Mar 25
@C5H
440'4
440'4
441'2
440'0
440'6
0'2
440'4
4:54A Nov 08
CORN
May 25
@C5K
447'6
447'4
448'6
447'2
448'0
0'2
447'6
4:41A Nov 08
CORN
Jul 25
@C5N
451'4
451'4
452'2
451'0
451'6
0'2
451'4
4:51A Nov 08
CORN
Sep 25
@C5U
443'0
443'0
443'6
442'4
443'0
0'0
443'0
4:32A Nov 08
CORN
Dec 25
@C5Z
447'0
447'0
447'6
446'4
447'2
0'2
447'0
4:33A Nov 08
CORN
Mar 26
@C6H
457'2
457'2
457'4
457'2
457'4
0'2
457'2
3:02A Nov 08
CORN
May 26
@C6K
463'2
463'0
0'0
463'2
1:15P Nov 07
CORN
Jul 26
@C6N
467'2
467'4
467'4
467'4
467'4
0'2
467'2
8:16P Nov 07
CORN
Sep 26
@C6U
453'4
452'2
0'0
453'4
1:15P Nov 07
CORN
Dec 26
@C6Z
454'0
453'6
454'0
453'6
454'0
0'0
454'0
8:16P Nov 07
CORN
Jul 27
@C7N
470'0
461'4
0'0
470'0
1:15P Nov 07
CORN
Dec 27
@C7Z
452'2
453'6
0'0
452'2
1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
427'6
Change:
0'2
Bid:
427'6
Ask:
428'0
Today's High:
428'2
Today's Low:
426'6
Volume:
310,584
Open:
427'4
Settle:
427'4
Prev:
427'4
Contract High:
Contract Low:
Updated:
Nov-08-2024
4:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.