Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 425'6 2'0 10:29P Sep 18
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1043'6 1038'4 1042'6 5'2 10:27P Sep 18
WHEAT  Dec 25 @W5Z 524'2 525'0 526'6 524'2 525'4 1'2 10:20P Sep 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 510'0 511'2 512'2 509'6 511'2 1'2 10:10P Sep 18
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.650 229.450 232.400 1.275 1:04P Sep 18
LEAN HOGS  Oct 25 @HE5V 97.325 97.325 97.800 97.075 97.500 0.150 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  2'0
Bid:  425'6
Ask:  426'0
Today's High:  426'4
Today's Low:  424'0
Volume:  113,263
Open:  424'0
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN