Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
440'2
440'4
446'0
440'2
443'6
3'4
11:21A Apr 14
SOYBEANS
May 26
@S6K
1162'2
1160'4
1168'4
1158'2
1159'6
-2'4
11:21A Apr 14
WHEAT
May 26
@W6K
582'2
581'4
594'2
578'4
587'0
4'6
11:21A Apr 14
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
623'6
598'4
617'2
14'0
11:21A Apr 14
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Apr 26
@LE6J
250.650
250.750
253.600
250.750
252.550
1.900
11:22A Apr 14
LEAN HOGS
Apr 26
@HE6J
90.500
90.550
90.575
90.350
90.500
11:17A Apr 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
443'6
Change:
3'4
Bid:
443'6
Ask:
444'0
Today's High:
446'0
Today's Low:
440'2
Volume:
261,260
Open:
440'4
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
Apr-14-2026
11:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.