Hartmann Farms LLC

Wednesday, July 17, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 432'4 435'4 0'2 3:14A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 438'2 441'6 0'4 3:14A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'0 449'0 0'4 3:16A Jul 17
CORN  May 20 @C0K 452'0 451'6 452'4 449'4 452'4 0'4 3:11A Jul 17
CORN  Jul 20 @C0N 455'0 454'2 455'2 452'2 455'2 0'2 3:06A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'2 888'0 0'2 3:09A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 890'0 893'6 0'0 3:10A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 902'2 906'0 0'0 3:16A Jul 17
SOYBEANS  Jan 20 @S0F 918'6 918'0 919'2 915'0 918'6 0'0 3:11A Jul 17
SOYBEANS  Mar 20 @S0H 927'4 927'2 928'4 924'2 927'4 0'0 3:06A Jul 17
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 502'6 506'2 -1'2 3:13A Jul 17
WHEAT  Dec 19 @W9Z 519'2 519'2 519'2 514'4 517'2 -2'0 3:06A Jul 17
WHEAT  Mar 20 @W0H 531'4 531'4 531'4 527'0 529'2 -2'2 2:57A Jul 17
WHEAT  May 20 @W0K 537'4 535'2 536'6 533'2 533'2 -4'2 1:31A Jul 17
WHEAT  Jul 20 @W0N 538'2 537'4 537'4 534'0 534'0 -4'2 1:22A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'4
Change:  0'2
Bid:  435'4
Ask:  436'0
Today's High:  436'4
Today's Low:  432'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN