Hartmann Farms LLC

Wednesday, September 22, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 517'0 517'0 522'4 516'0 521'4 4'4 9:07A Sep 22
CORN  Mar 22 @C2H 525'0 525'4 530'2 524'2 529'4 4'4 9:07A Sep 22
CORN  May 22 @C2K 530'0 530'0 535'0 529'2 533'6 3'6 9:06A Sep 22
CORN  Jul 22 @C2N 529'4 529'4 534'4 529'0 533'2 3'6 9:06A Sep 22
CORN  Sep 22 @C2U 501'0 500'6 504'0 500'4 503'6 2'6 9:02A Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1284'4 1270'2 1280'4 6'4 9:07A Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1293'0 1279'2 1289'0 6'2 9:07A Sep 22
SOYBEANS  Mar 22 @S2H 1287'2 1287'0 1296'2 1283'0 1292'2 5'0 9:07A Sep 22
SOYBEANS  May 22 @S2K 1293'4 1294'0 1301'6 1290'0 1297'4 4'0 9:04A Sep 22
SOYBEANS  Jul 22 @S2N 1297'2 1295'0 1305'0 1295'0 1301'0 3'6 9:04A Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 702'4 688'0 702'2 12'0 9:07A Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 712'6 699'2 712'4 11'4 9:06A Sep 22
WHEAT  May 22 @W2K 705'0 704'4 715'6 703'0 715'4 10'4 9:06A Sep 22
WHEAT  Jul 22 @W2N 692'4 692'6 701'0 690'2 700'6 8'2 9:06A Sep 22
WHEAT  Sep 22 @W2U 695'2 693'6 703'4 693'6 702'6 7'4 9:06A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  4'0
Bid:  520'6
Ask:  521'0
Today's High:  522'4
Today's Low:  516'0
Volume:  119,145
Open:  517'0
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN