Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 445'2 1'2 3:35A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1172'0 1165'0 1171'4 6'2 3:35A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 576'6 572'0 576'6 2'2 3:36A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 594'2 588'2 593'6 3'2 3:36A Apr 10
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'0
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN