Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'0 431'2 428'4 428'6 -3'0 1:00A Feb 17
SOYBEANS  Mar 26 @S6H 1133'0 1132'2 1132'4 1125'6 1128'2 -4'6 1:00A Feb 17
WHEAT  Mar 26 @W6H 548'6 548'2 548'4 538'2 541'2 -7'4 1:00A Feb 17
KC HRW WHEAT  Mar 26 @KW6H 542'4 542'4 542'4 535'0 536'0 -6'4 12:59A Feb 17
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.125 91.325 -0.550 1:04P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -3'0
Bid:  428'6
Ask:  429'0
Today's High:  431'2
Today's Low:  428'4
Volume:  236,783
Open:  431'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN