Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 11:54A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1179'4 -5'4 11:44A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.225 - 4.350 12:12P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 94.925 -0.700 12:12P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'2
Ask:  440'2
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN