Hartmann Farms LLC

Hartmann Farms LLC


		Weather \| Headline News \| Futures Markets \| Markets Page \| Options \| Quotes \| Charts \| DTN Ag Headlines \| Grain \| Crops

Home

Cash Bids

Contact Us

Newsletter
	2021
	2022

Photos

Calendar

Bushel App

Bushel Web Portal

Security Notice

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 23	@C3K	630'0	631'2	636'0	623'2	633'4	3'4	1:19P Mar 22
CORN Jul 23	@C3N	611'2	612'4	614'4	604'0	611'4	0'4	1:19P Mar 22
CORN Sep 23	@C3U	563'4	563'6	564'6	554'4	561'0	-1'6	1:19P Mar 22
CORN Dec 23	@C3Z	556'6	556'4	558'0	547'4	554'0	-2'2	1:19P Mar 22
CORN Mar 24	@C4H	565'2	565'0	566'0	556'0	563'0	-2'0	1:19P Mar 22
SOYBEANS May 23	@S3K	1467'0	1467'6	1472'0	1443'2	1448'4	-18'4	1:19P Mar 22
SOYBEANS Jul 23	@S3N	1448'4	1448'4	1452'4	1422'4	1425'2	-23'4	1:19P Mar 22
SOYBEANS Aug 23	@S3Q	1403'4	1403'0	1406'2	1377'0	1378'6	-25'4	1:19P Mar 22
SOYBEANS Sep 23	@S3U	1330'4	1331'4	1331'4	1303'6	1305'2	-25'6	1:19P Mar 22
SOYBEANS Nov 23	@S3X	1296'0	1297'0	1299'0	1270'4	1273'2	-23'4	1:19P Mar 22
WHEAT May 23	@W3K	683'2	682'4	684'0	654'0	662'6	-19'6	1:19P Mar 22
WHEAT Jul 23	@W3N	692'4	692'6	693'4	665'0	673'6	-17'6	1:19P Mar 22
WHEAT Sep 23	@W3U	701'6	701'0	702'2	675'6	685'0	-16'2	1:19P Mar 22
WHEAT Dec 23	@W3Z	716'2	715'2	717'0	691'2	700'4	-15'2	1:19P Mar 22
WHEAT Mar 24	@W4H	727'0	726'6	727'0	703'0	711'6	-14'4	1:17P Mar 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C3K)
Exchange:	CBOT
Last Trade:	633'4
Change:	3'4
Bid:	633'0
Ask:	633'0
Today's High:	636'0
Today's Low:	623'2
Volume:	142,665
Open:	631'2
Settle:	633'4s
Prev:	630'0
Contract High:
Contract Low:
Updated:	Mar-22-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Editorial Staff –

Posted at Monday, March 20, 2023 1:25PM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN