Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 434'2 433'0 434'2 1'0 11:45P Mar 02
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1158'4 1152'0 1158'4 8'4 12:14A Mar 03
WHEAT  Mar 26 @W6H 574'4 575'0 0'0 1:15P Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 558'0 558'0 -5'6 1:15P Mar 02
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LEAN HOGS  Apr 26 @HE6J 95.725 95.500 96.550 95.075 95.575 -0.150 1:04P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  1'0
Bid:  434'4
Ask:  435'0
Today's High:  434'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN