Hartmann Farms LLC

Monday, May 20, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 394'0 392'6 394'0 5'0 11:28P May 20
CORN  Sep 19 @C9U 396'6 400'0 401'4 399'4 401'2 4'4 11:25P May 20
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 408'6 4'2 11:27P May 20
CORN  Mar 20 @C0H 414'2 416'0 418'0 415'6 417'6 3'4 11:25P May 20
CORN  May 20 @C0K 418'6 421'0 422'0 420'6 422'0 3'2 11:25P May 20
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 836'2 4'4 11:27P May 20
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'6 842'6 4'2 11:24P May 20
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 849'2 4'2 11:24P May 20
SOYBEANS  Nov 19 @S9X 857'6 868'6 868'6 861'6 862'2 4'4 11:27P May 20
SOYBEANS  Jan 20 @S0F 869'6 879'4 880'0 873'4 873'4 3'6 11:05P May 20
WHEAT  Jul 19 @W9N 478'2 486'2 488'0 483'0 484'6 6'4 11:27P May 20
WHEAT  Sep 19 @W9U 485'2 493'4 493'4 489'4 491'4 6'2 11:23P May 20
WHEAT  Dec 19 @W9Z 497'6 505'6 506'2 502'2 504'0 6'2 11:25P May 20
WHEAT  Mar 20 @W0H 510'2 517'2 518'2 515'2 515'6 5'4 11:21P May 20
WHEAT  May 20 @W0K 516'4 522'0 522'0 522'0 522'0 5'4 7:02P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'0
Change:  5'0
Bid:  393'6
Ask:  394'0
Today's High:  394'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN