Hartmann Farms LLC

Thursday, October 17, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 393'6 3'0 1:19P Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 405'4 3'0 1:19P Oct 17
CORN  May 20 @C0K 409'6 409'4 414'0 409'2 411'4 3'0 1:19P Oct 17
CORN  Jul 20 @C0N 414'6 414'4 419'0 414'2 416'4 3'0 1:19P Oct 17
CORN  Sep 20 @C0U 405'2 405'2 408'2 405'0 406'4 2'0 1:19P Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 931'0 3'4 1:19P Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 944'4 3'0 1:19P Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 966'0 953'4 956'4 2'4 1:19P Oct 17
SOYBEANS  May 20 @S0K 963'2 963'0 973'6 962'0 964'6 2'0 1:19P Oct 17
SOYBEANS  Jul 20 @S0N 972'2 971'4 981'6 971'2 973'2 1'2 1:19P Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 527'0 512'6 525'0 12'2 1:19P Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 530'6 518'0 529'6 12'0 1:19P Oct 17
WHEAT  May 20 @W0K 523'0 523'0 535'2 522'2 533'4 11'0 1:19P Oct 17
WHEAT  Jul 20 @W0N 526'2 525'4 537'4 525'0 535'2 9'6 1:19P Oct 17
WHEAT  Sep 20 @W0U 532'4 532'4 542'4 532'2 540'4 9'0 1:19P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'6
Change:  3'0
Bid:  394'6
Ask:  394'6
Today's High:  397'2
Today's Low:  391'4
Volume:  131,217
Open:  391'6
Settle:  394'6s
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN