Hartmann Farms LLC

Tuesday, March 31, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 344'6 333'4 341'6 -0'4 1:19P Mar 31
CORN  Jul 20 @C0N 347'4 347'6 350'2 339'4 346'4 -1'4 1:19P Mar 31
CORN  Sep 20 @C0U 352'0 352'0 354'2 344'6 350'2 -2'2 1:19P Mar 31
CORN  Dec 20 @C0Z 359'6 360'0 362'4 353'2 357'6 -2'2 1:19P Mar 31
CORN  Mar 21 @C1H 369'2 369'4 371'6 365'0 369'0 -0'6 1:19P Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 885'4 3'6 1:19P Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 889'2 3'0 1:19P Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 888'0 2'6 1:19P Mar 31
SOYBEANS  Sep 20 @S0U 877'6 877'6 884'0 873'6 881'2 3'2 1:19P Mar 31
SOYBEANS  Nov 20 @S0X 874'4 874'0 881'2 870'6 877'4 3'0 1:19P Mar 31
WHEAT  May 20 @W0K 569'4 569'6 575'2 564'2 567'6 -0'6 1:19P Mar 31
WHEAT  Jul 20 @W0N 558'2 558'6 567'6 553'4 562'2 4'2 1:19P Mar 31
WHEAT  Sep 20 @W0U 559'0 559'0 570'0 554'6 564'4 6'2 1:19P Mar 31
WHEAT  Dec 20 @W0Z 566'6 566'2 577'4 562'6 572'2 6'0 1:19P Mar 31
WHEAT  Mar 21 @W1H 572'0 572'4 582'6 569'0 578'0 6'6 1:19P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  341'6
Change:  -0'4
Bid:  341'4
Ask:  342'0
Today's High:  344'6
Today's Low:  333'4
Volume:  192,229
Open:  341'6
Settle:  340'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN