Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 431'0 425'2 431'0 2'4 9:48A Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1087'6 1059'4 1086'0 20'2 9:48A Feb 04
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 522'2 527'2 -1'4 9:49A Feb 04
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 528'0 532'0 -2'6 9:49A Feb 04
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 242.250 1.925 9:49A Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 88.150 88.425 -0.125 9:49A Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  2'4
Bid:  430'6
Ask:  431'0
Today's High:  431'0
Today's Low:  425'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN