Hartmann Farms LLC

Monday, July 4, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
2021
2022
 Photos
 Calendar
 Forums
 Bushel App
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 610'6 613'2 -12'4 1:19P Jul 01
CORN  May 23 @C3K 629'6 633'2 636'2 614'4 617'2 -12'0 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
SOYBEANS  Jan 23 @S3F 1462'2 1467'2 1475'2 1396'2 1401'4 -61'4 1:19P Jul 01
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 832'6 832'6 -37'4 1:15P Jul 01
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 840'4 841'0 -38'0 1:19P Jul 01
WHEAT  Dec 22 @W2Z 900'4 905'6 912'6 857'2 857'4 -38'0 1:19P Jul 01
WHEAT  Mar 23 @W3H 911'0 917'0 921'6 870'4 870'4 -35'4 1:19P Jul 01
WHEAT  May 23 @W3K 915'6 922'2 927'6 877'6 877'6 -32'4 1:19P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN