Hartmann Farms LLC

Monday, April 19, 2021  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 596'4 592'6 596'2 4'2 10:27P Apr 19
CORN  Jul 21 @C1N 580'4 581'0 584'6 580'6 584'6 4'2 10:27P Apr 19
CORN  Sep 21 @C1U 537'4 537'4 541'2 537'0 540'6 3'2 10:26P Apr 19
CORN  Dec 21 @C1Z 520'2 519'4 523'4 519'2 523'2 3'0 10:27P Apr 19
CORN  Mar 22 @C2H 527'0 525'6 530'0 525'6 530'0 3'0 10:11P Apr 19
SOYBEANS  May 21 @S1K 1449'6 1450'4 1462'2 1450'0 1461'0 11'2 10:27P Apr 19
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1448'0 1435'6 1447'2 10'6 10:29P Apr 19
SOYBEANS  Aug 21 @S1Q 1393'6 1393'2 1403'0 1393'2 1402'2 8'4 10:27P Apr 19
SOYBEANS  Sep 21 @S1U 1321'2 1318'6 1326'6 1318'6 1326'6 5'4 10:14P Apr 19
SOYBEANS  Nov 21 @S1X 1284'0 1282'0 1288'0 1280'4 1287'2 3'2 10:27P Apr 19
WHEAT  May 21 @W1K 652'2 651'4 655'0 650'2 655'0 2'6 10:23P Apr 19
WHEAT  Jul 21 @W1N 653'6 653'0 656'4 651'2 656'2 2'4 10:29P Apr 19
WHEAT  Sep 21 @W1U 656'2 655'4 658'6 653'6 658'4 2'2 10:29P Apr 19
WHEAT  Dec 21 @W1Z 661'6 660'6 663'4 659'4 663'4 1'6 10:05P Apr 19
WHEAT  Mar 22 @W2H 666'6 665'6 668'2 664'6 668'2 1'4 8:53P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  596'2
Change:  4'2
Bid:  596'2
Ask:  596'4
Today's High:  596'4
Today's Low:  592'6
Volume:  105,991
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
10:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN