Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'4 432'0 434'0 0'6 1:53A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1150'4 1146'2 1150'4 2'6 11:34P Feb 26
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.650 95.650 -0.475 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  0'6
Bid:  433'4
Ask:  434'0
Today's High:  434'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN