Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 605'0 -7'0 1:19P Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 639'6 642'6 -8'4 1:19P Jun 18
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  179,735
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN