Hartmann Farms LLC

Wednesday, January 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
2021
 Photos
 Calendar
 Forums
 Bushel App
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 599'4 600'0 607'4 600'0 607'0 7'4 4:14A Jan 19
CORN  May 22 @C2K 600'0 600'0 607'4 600'0 607'0 7'0 4:14A Jan 19
CORN  Jul 22 @C2N 596'4 596'4 603'6 596'2 603'6 7'2 4:14A Jan 19
CORN  Sep 22 @C2U 570'4 570'0 575'6 570'0 575'4 5'0 4:13A Jan 19
CORN  Dec 22 @C2Z 557'6 556'6 562'2 556'6 561'2 3'4 4:13A Jan 19
SOYBEANS  Mar 22 @S2H 1361'2 1363'4 1376'4 1363'4 1375'4 14'2 4:14A Jan 19
SOYBEANS  May 22 @S2K 1371'0 1372'6 1385'6 1372'6 1385'0 14'0 4:14A Jan 19
SOYBEANS  Jul 22 @S2N 1377'0 1378'4 1391'6 1378'4 1391'4 14'4 4:13A Jan 19
SOYBEANS  Aug 22 @S2Q 1356'6 1358'6 1369'4 1358'2 1369'4 12'6 4:13A Jan 19
SOYBEANS  Sep 22 @S2U 1309'4 1312'6 1320'6 1312'6 1320'6 11'2 4:13A Jan 19
WHEAT  Mar 22 @W2H 769'0 772'0 782'2 769'4 781'0 12'0 4:14A Jan 19
WHEAT  May 22 @W2K 770'2 772'0 783'2 771'2 782'2 12'0 4:14A Jan 19
WHEAT  Jul 22 @W2N 759'4 764'6 771'2 759'6 770'2 10'6 4:14A Jan 19
WHEAT  Sep 22 @W2U 760'6 764'2 771'2 760'4 769'6 9'0 4:08A Jan 19
WHEAT  Dec 22 @W2Z 765'4 769'0 775'2 765'0 774'2 8'6 4:09A Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  607'0
Change:  7'4
Bid:  606'6
Ask:  607'0
Today's High:  607'4
Today's Low:  600'0
Volume:  141,742
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN