Hartmann Farms LLC

Tuesday, August 11, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 310'4 311'2 315'0 311'2 312'2 1'6 10:24A Aug 11
CORN  Dec 20 @C0Z 323'0 323'6 327'4 323'4 324'4 1'4 10:24A Aug 11
CORN  Mar 21 @C1H 334'6 335'2 338'6 335'2 336'0 1'2 10:24A Aug 11
CORN  May 21 @C1K 343'0 343'0 346'4 343'0 344'0 1'0 10:24A Aug 11
CORN  Jul 21 @C1N 349'4 350'0 353'0 349'6 350'2 0'6 10:24A Aug 11
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 3'0 9:30A Aug 11
SOYBEANS  Sep 20 @S0U 870'0 868'4 873'2 867'6 873'2 3'2 10:24A Aug 11
SOYBEANS  Nov 20 @S0X 873'2 872'2 875'6 870'2 875'4 2'2 10:24A Aug 11
SOYBEANS  Jan 21 @S1F 879'2 878'2 881'2 876'0 881'0 1'6 10:23A Aug 11
SOYBEANS  Mar 21 @S1H 881'6 880'6 884'0 879'0 883'6 2'0 10:23A Aug 11
WHEAT  Sep 20 @W0U 491'0 491'0 498'4 490'4 497'6 6'6 10:24A Aug 11
WHEAT  Dec 20 @W0Z 499'6 499'6 506'6 499'0 506'0 6'2 10:23A Aug 11
WHEAT  Mar 21 @W1H 507'2 507'2 513'4 506'4 512'4 5'2 10:23A Aug 11
WHEAT  May 21 @W1K 512'6 512'2 518'4 512'2 517'4 4'6 10:23A Aug 11
WHEAT  Jul 21 @W1N 517'0 517'0 522'2 517'0 521'2 4'2 10:23A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  312'4
Change:  2'0
Bid:  312'4
Ask:  312'6
Today's High:  315'0
Today's Low:  311'2
Volume:  167,514
Open:  311'2
Settle:  310'4
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN