Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 448'0 -0'4 7:42A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1157'6 1158'6 -5'0 7:42A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 595'4 595'6 -2'6 7:43A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 638'4 638'6 -4'0 7:41A Apr 17
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'4
Bid:  448'0
Ask:  448'2
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN