Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 440'2 440'0 0'0 1:15P May 12
SOYBEANS  May 25 @S5K 1066'0 1065'0 0'0 1:15P May 12
WHEAT  May 25 @W5K 499'0 511'0 0'0 1:15P May 12
HARD RED WINTER WHEA...  May 25 @KW5K 506'4 519'4 -8'2 1:15P May 12
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Jun 25 @LE5M 214.675 217.150 217.750 215.800 216.925 2.150 1:04P May 12
LEAN HOGS  May 25 @HE5K 90.375 90.975 91.200 90.600 90.750 0.350 1:01P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'0
Bid:  438'4
Ask:  440'2
Today's High: 
Today's Low: 
Volume:  205
Open: 
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN