Hartmann Farms LLC

Hartmann Farms LLC


		Weather \| Headline News \| Futures Markets \| Markets Page \| Options \| Quotes \| Charts \| DTN Ag Headlines \| Grain \| Crops

Home

Cash Bids

Contact Us

Newsletter
	2021
	2022

Photos

Calendar

Bushel App

Bushel Web Portal

Security Notice

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 22	@C2Z	625'4	626'4	626'4	626'2	626'2	0'6	7:00P Dec 06
CORN Mar 23	@C3H	637'2	637'4	638'4	636'2	637'4	0'2	8:54P Dec 06
CORN May 23	@C3K	639'0	638'6	639'6	638'2	639'2	0'2	8:57P Dec 06
CORN Jul 23	@C3N	636'0	635'6	637'0	635'4	635'6	-0'2	8:36P Dec 06
CORN Sep 23	@C3U	604'0	603'0	604'6	603'0	604'0	0'0	8:16P Dec 06
SOYBEANS Jan 23	@S3F	1455'0	1456'0	1461'0	1455'6	1460'2	5'2	8:57P Dec 06
SOYBEANS Mar 23	@S3H	1461'4	1462'0	1467'0	1462'0	1465'6	4'2	8:58P Dec 06
SOYBEANS May 23	@S3K	1469'0	1469'0	1474'2	1469'0	1471'2	2'2	8:36P Dec 06
SOYBEANS Jul 23	@S3N	1473'4	1473'2	1478'0	1473'2	1476'2	2'6	8:46P Dec 06
SOYBEANS Aug 23	@S3Q	1455'2	1455'0	1458'4	1454'4	1457'4	2'2	8:05P Dec 06
WHEAT Dec 22	@W2Z	715'4	715'6	715'6	702'4	705'6	-10'0	1:17P Dec 06
WHEAT Mar 23	@W3H	729'0	732'2	733'0	727'2	728'4	-0'4	8:58P Dec 06
WHEAT May 23	@W3K	739'6	742'4	743'4	738'4	739'6	0'0	8:56P Dec 06
WHEAT Jul 23	@W3N	745'4	748'6	749'2	745'0	746'0	0'4	7:55P Dec 06
WHEAT Sep 23	@W3U	754'2	756'0	758'2	754'2	754'4	0'2	8:32P Dec 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C2Z)
Exchange:	CBOT
Last Trade:	626'2
Change:	0'6
Bid:	625'4
Ask:	626'4
Today's High:	626'4
Today's Low:	626'2
Volume:	512
Open:	626'4
Settle:	625'4
Prev:	625'4
Contract High:
Contract Low:
Updated:	Dec-06-2022 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN