Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 426'4 0'6 2:01A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1138'2 -2'6 2:01A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 558'0 559'6 0'2 2:01A Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 565'4 561'4 562'0 -3'4 1:57A Feb 20
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LEAN HOGS  Apr 26 @HE6J 92.550 92.750 93.575 92.000 93.500 0.900 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'2
Ask:  426'4
Today's High:  427'0
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN