Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'0 442'6 445'4 2'4 12:07A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'6 3'6 12:08A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 593'2 1'2 12:06A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 623'4 0'6 12:06A Apr 15
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN