Hartmann Farms LLC

Thursday, December 5, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 368'4 369'6 365'2 365'2 -3'2 1:16P Dec 05
CORN  Mar 20 @C0H 378'4 378'0 379'4 376'2 376'2 -1'6 1:19P Dec 05
CORN  May 20 @C0K 384'4 384'0 385'2 382'0 382'2 -2'0 1:19P Dec 05
CORN  Jul 20 @C0N 389'2 388'4 389'2 386'2 386'2 -2'2 1:19P Dec 05
CORN  Sep 20 @C0U 387'4 387'0 387'4 385'6 385'6 -1'2 1:19P Dec 05
SOYBEANS  Jan 20 @S0F 878'0 878'0 888'6 877'2 885'0 6'2 1:19P Dec 05
SOYBEANS  Mar 20 @S0H 892'4 892'2 903'2 891'6 899'4 6'2 1:19P Dec 05
SOYBEANS  May 20 @S0K 907'0 907'0 917'6 906'6 913'4 6'4 1:19P Dec 05
SOYBEANS  Jul 20 @S0N 920'0 919'4 930'6 919'2 926'4 6'6 1:19P Dec 05
SOYBEANS  Aug 20 @S0Q 924'4 925'0 935'0 925'0 930'6 6'2 1:19P Dec 05
WHEAT  Dec 19 @W9Z 535'0 535'2 537'4 531'6 531'6 -3'0 1:15P Dec 05
WHEAT  Mar 20 @W0H 527'4 527'4 530'0 522'6 523'6 -3'6 1:19P Dec 05
WHEAT  May 20 @W0K 531'4 531'4 533'4 527'0 528'0 -3'4 1:19P Dec 05
WHEAT  Jul 20 @W0N 532'6 532'4 534'4 529'2 530'0 -2'6 1:19P Dec 05
WHEAT  Sep 20 @W0U 538'2 538'4 540'4 534'6 535'4 -2'4 1:19P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -3'2
Bid:  363'0
Ask:  366'4
Today's High:  369'6
Today's Low:  365'2
Volume:  3,029
Open:  368'4
Settle:  365'4s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN