Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 449'2 449'2 -2'6 8:41P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1160'0 1160'4 -2'2 8:41P Apr 05
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'4 591'2 -6'4 8:41P Apr 05
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 605'2 605'4 -10'2 8:40P Apr 05
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'6
Bid:  449'2
Ask:  449'4
Today's High:  454'0
Today's Low:  449'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
8:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN