Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 28'4 1:15P Mar 06
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 1:15P Mar 06
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 1:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN