Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'4 434'6 428'2 428'6 -6'4 1:19P Nov 06
SOYBEANS  Nov 25 @S5X 1119'6 1115'0 1115'0 1090'0 1091'4 -28'0 1:15P Nov 06
WHEAT  Dec 25 @W5Z 554'6 552'6 554'4 534'4 536'0 -19'2 1:19P Nov 06
KC HRW WHEAT  Dec 25 @KW5Z 540'0 539'0 539'4 521'0 522'2 -17'6 1:19P Nov 06
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Dec 25 @LE5Z 220.525 219.875 222.825 218.075 218.800 - 1.750 1:04P Nov 06
LEAN HOGS  Dec 25 @HE5Z 80.600 80.400 81.175 78.875 79.050 -1.625 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -6'4
Bid:  428'6
Ask:  428'6
Today's High:  434'6
Today's Low:  428'2
Volume:  197,259
Open:  434'4
Settle:  428'6s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN