Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'4 2'6 10:46A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1170'6 1171'0 -3'4 10:46A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 605'6 0'6 10:45A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 645'6 2'2 10:45A Apr 22
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 247.175 - 0.250 10:42A Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.250 95.300 -0.100 10:43A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'6
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN