Hartmann Farms LLC

Friday, September 30, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 669'4 669'4 675'4 669'2 673'2 3'6 7:14A Sep 30
CORN  Mar 23 @C3H 676'0 676'0 681'6 676'0 679'4 3'4 7:15A Sep 30
CORN  May 23 @C3K 677'4 677'4 683'0 677'4 681'4 4'0 7:12A Sep 30
CORN  Jul 23 @C3N 672'4 672'2 677'6 672'2 676'2 3'6 7:12A Sep 30
CORN  Sep 23 @C3U 626'0 627'2 630'0 626'6 629'0 3'0 7:12A Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1419'6 1409'2 1413'4 2'6 7:14A Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1428'6 1418'6 1422'2 1'6 7:12A Sep 30
SOYBEANS  Mar 23 @S3H 1424'6 1424'4 1433'4 1423'4 1426'6 2'0 7:14A Sep 30
SOYBEANS  May 23 @S3K 1429'0 1429'0 1437'2 1428'2 1431'6 2'6 7:12A Sep 30
SOYBEANS  Jul 23 @S3N 1429'4 1429'2 1437'2 1428'2 1433'4 4'0 6:49A Sep 30
WHEAT  Dec 22 @W2Z 896'2 899'6 912'0 894'6 901'6 5'4 7:14A Sep 30
WHEAT  Mar 23 @W3H 908'0 910'2 923'4 907'2 913'0 5'0 7:13A Sep 30
WHEAT  May 23 @W3K 914'6 918'2 929'6 914'2 919'0 4'2 7:13A Sep 30
WHEAT  Jul 23 @W3N 899'0 899'0 912'4 898'2 902'2 3'2 7:13A Sep 30
WHEAT  Sep 23 @W3U 894'4 893'0 906'0 893'0 896'4 2'0 7:13A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'2
Change:  3'6
Bid:  673'0
Ask:  673'2
Today's High:  675'4
Today's Low:  669'2
Volume:  139,450
Open:  669'4
Settle:  669'4
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
7:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN