Hartmann Farms LLC

Hartmann Farms LLC


		Weather \| Headline News \| Futures Markets \| Markets Page \| Options \| Quotes \| Charts \| DTN Ag Headlines \| Grain \| Crops

Home

Cash Bids

Contact Us

Newsletter
	2021
	2022

Photos

Calendar

Bushel App

Bushel Web Portal

Security Notice

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 22	@C2Z	669'4	669'4	675'4	669'2	673'2	3'6	7:14A Sep 30
CORN Mar 23	@C3H	676'0	676'0	681'6	676'0	679'4	3'4	7:15A Sep 30
CORN May 23	@C3K	677'4	677'4	683'0	677'4	681'4	4'0	7:12A Sep 30
CORN Jul 23	@C3N	672'4	672'2	677'6	672'2	676'2	3'6	7:12A Sep 30
CORN Sep 23	@C3U	626'0	627'2	630'0	626'6	629'0	3'0	7:12A Sep 30
SOYBEANS Nov 22	@S2X	1410'6	1410'4	1419'6	1409'2	1413'4	2'6	7:14A Sep 30
SOYBEANS Jan 23	@S3F	1420'4	1420'2	1428'6	1418'6	1422'2	1'6	7:12A Sep 30
SOYBEANS Mar 23	@S3H	1424'6	1424'4	1433'4	1423'4	1426'6	2'0	7:14A Sep 30
SOYBEANS May 23	@S3K	1429'0	1429'0	1437'2	1428'2	1431'6	2'6	7:12A Sep 30
SOYBEANS Jul 23	@S3N	1429'4	1429'2	1437'2	1428'2	1433'4	4'0	6:49A Sep 30
WHEAT Dec 22	@W2Z	896'2	899'6	912'0	894'6	901'6	5'4	7:14A Sep 30
WHEAT Mar 23	@W3H	908'0	910'2	923'4	907'2	913'0	5'0	7:13A Sep 30
WHEAT May 23	@W3K	914'6	918'2	929'6	914'2	919'0	4'2	7:13A Sep 30
WHEAT Jul 23	@W3N	899'0	899'0	912'4	898'2	902'2	3'2	7:13A Sep 30
WHEAT Sep 23	@W3U	894'4	893'0	906'0	893'0	896'4	2'0	7:13A Sep 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C2Z)
Exchange:	CBOT
Last Trade:	673'2
Change:	3'6
Bid:	673'0
Ask:	673'2
Today's High:	675'4
Today's Low:	669'2
Volume:	139,450
Open:	669'4
Settle:	669'4
Prev:	669'4
Contract High:
Contract Low:
Updated:	Sep-30-2022 7:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Low Mississippi River Levels Could Spell Trouble for Harvest

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN