Hartmann Farms LLC

Hartmann Farms LLC


		Weather \| Headline News \| Futures Markets \| Markets Page \| Options \| Quotes \| Charts \| DTN Ag Headlines \| Grain \| Crops

Home

Cash Bids

Contact Us

Newsletter
	2017
	2018
	2019

Photos

Calendar

Forums

Bushel App

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 21	@C1K	592'0	593'0	596'4	592'6	596'2	4'2	10:27P Apr 19
CORN Jul 21	@C1N	580'4	581'0	584'6	580'6	584'6	4'2	10:27P Apr 19
CORN Sep 21	@C1U	537'4	537'4	541'2	537'0	540'6	3'2	10:26P Apr 19
CORN Dec 21	@C1Z	520'2	519'4	523'4	519'2	523'2	3'0	10:27P Apr 19
CORN Mar 22	@C2H	527'0	525'6	530'0	525'6	530'0	3'0	10:11P Apr 19
SOYBEANS May 21	@S1K	1449'6	1450'4	1462'2	1450'0	1461'0	11'2	10:27P Apr 19
SOYBEANS Jul 21	@S1N	1436'4	1435'6	1448'0	1435'6	1447'2	10'6	10:29P Apr 19
SOYBEANS Aug 21	@S1Q	1393'6	1393'2	1403'0	1393'2	1402'2	8'4	10:27P Apr 19
SOYBEANS Sep 21	@S1U	1321'2	1318'6	1326'6	1318'6	1326'6	5'4	10:14P Apr 19
SOYBEANS Nov 21	@S1X	1284'0	1282'0	1288'0	1280'4	1287'2	3'2	10:27P Apr 19
WHEAT May 21	@W1K	652'2	651'4	655'0	650'2	655'0	2'6	10:23P Apr 19
WHEAT Jul 21	@W1N	653'6	653'0	656'4	651'2	656'2	2'4	10:29P Apr 19
WHEAT Sep 21	@W1U	656'2	655'4	658'6	653'6	658'4	2'2	10:29P Apr 19
WHEAT Dec 21	@W1Z	661'6	660'6	663'4	659'4	663'4	1'6	10:05P Apr 19
WHEAT Mar 22	@W2H	666'6	665'6	668'2	664'6	668'2	1'4	8:53P Apr 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C1K)
Exchange:	CBOT
Last Trade:	596'2
Change:	4'2
Bid:	596'2
Ask:	596'4
Today's High:	596'4
Today's Low:	592'6
Volume:	105,991
Open:	593'0
Settle:	592'0
Prev:	592'0
Contract High:
Contract Low:
Updated:	Apr-19-2021 10:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives

Editorial Staff –

Posted at Monday, April 19, 2021 10:55AM CDT

@C1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN