Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
440'2
440'0
0'0
1:15P May 12
SOYBEANS
May 25
@S5K
1066'0
1065'0
0'0
1:15P May 12
WHEAT
May 25
@W5K
499'0
511'0
0'0
1:15P May 12
HARD RED WINTER WHEA...
May 25
@KW5K
506'4
519'4
-8'2
1:15P May 12
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Jun 25
@LE5M
214.675
217.150
217.750
215.800
216.925
2.150
1:04P May 12
LEAN HOGS
May 25
@HE5K
90.375
90.975
91.200
90.600
90.750
0.350
1:01P May 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'0
Change:
0'0
Bid:
438'4
Ask:
440'2
Today's High:
Today's Low:
Volume:
205
Open:
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
May-12-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.