Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 454'4 0'2 11:09A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1159'6 -4'6 11:09A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 608'6 598'6 606'6 7'4 11:08A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 659'6 637'0 657'2 19'4 11:08A Apr 23
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.125 0.275 11:08A Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.000 94.300 94.950 -0.100 11:04A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  0'4
Bid:  454'2
Ask:  454'6
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN