Hartmann Farms LLC

Tuesday, December 6, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 625'4 626'4 626'4 626'2 626'2 0'6 7:00P Dec 06
CORN  Mar 23 @C3H 637'2 637'4 638'4 636'2 637'4 0'2 8:54P Dec 06
CORN  May 23 @C3K 639'0 638'6 639'6 638'2 639'2 0'2 8:57P Dec 06
CORN  Jul 23 @C3N 636'0 635'6 637'0 635'4 635'6 -0'2 8:36P Dec 06
CORN  Sep 23 @C3U 604'0 603'0 604'6 603'0 604'0 0'0 8:16P Dec 06
SOYBEANS  Jan 23 @S3F 1455'0 1456'0 1461'0 1455'6 1460'2 5'2 8:57P Dec 06
SOYBEANS  Mar 23 @S3H 1461'4 1462'0 1467'0 1462'0 1465'6 4'2 8:58P Dec 06
SOYBEANS  May 23 @S3K 1469'0 1469'0 1474'2 1469'0 1471'2 2'2 8:36P Dec 06
SOYBEANS  Jul 23 @S3N 1473'4 1473'2 1478'0 1473'2 1476'2 2'6 8:46P Dec 06
SOYBEANS  Aug 23 @S3Q 1455'2 1455'0 1458'4 1454'4 1457'4 2'2 8:05P Dec 06
WHEAT  Dec 22 @W2Z 715'4 715'6 715'6 702'4 705'6 -10'0 1:17P Dec 06
WHEAT  Mar 23 @W3H 729'0 732'2 733'0 727'2 728'4 -0'4 8:58P Dec 06
WHEAT  May 23 @W3K 739'6 742'4 743'4 738'4 739'6 0'0 8:56P Dec 06
WHEAT  Jul 23 @W3N 745'4 748'6 749'2 745'0 746'0 0'4 7:55P Dec 06
WHEAT  Sep 23 @W3U 754'2 756'0 758'2 754'2 754'4 0'2 8:32P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  626'2
Change:  0'6
Bid:  625'4
Ask:  626'4
Today's High:  626'4
Today's Low:  626'2
Volume:  512
Open:  626'4
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN