Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 450'2 452'0 0'6 2:47A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1168'6 1164'0 1167'6 0'6 2:47A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'2 590'6 601'4 7'6 2:47A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 641'2 622'0 639'6 14'2 2:47A Apr 16
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  1'0
Bid:  452'0
Ask:  452'2
Today's High:  452'6
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN