Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 437'2 -1'4 2:23A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 11:18P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 596'0 588'2 596'0 4'6 2:15A Mar 02
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 577'2 577'2 4'4 8:02P Mar 01
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'2
Change:  -1'4
Bid:  437'0
Ask:  437'4
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN