Hartmann Farms LLC

Wednesday, January 19, 2022  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Forums
 Bushel App
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 599'4 600'0 607'4 600'0 607'0 7'4 4:14A Jan 19
CORN  May 22 @C2K 600'0 600'0 607'4 600'0 607'0 7'0 4:14A Jan 19
CORN  Jul 22 @C2N 596'4 596'4 603'6 596'2 603'6 7'2 4:14A Jan 19
CORN  Sep 22 @C2U 570'4 570'0 575'6 570'0 575'4 5'0 4:13A Jan 19
CORN  Dec 22 @C2Z 557'6 556'6 562'2 556'6 561'2 3'4 4:13A Jan 19
SOYBEANS  Mar 22 @S2H 1361'2 1363'4 1376'4 1363'4 1375'4 14'2 4:14A Jan 19
SOYBEANS  May 22 @S2K 1371'0 1372'6 1385'6 1372'6 1385'0 14'0 4:14A Jan 19
SOYBEANS  Jul 22 @S2N 1377'0 1378'4 1391'6 1378'4 1391'4 14'4 4:13A Jan 19
SOYBEANS  Aug 22 @S2Q 1356'6 1358'6 1369'4 1358'2 1369'4 12'6 4:13A Jan 19
SOYBEANS  Sep 22 @S2U 1309'4 1312'6 1320'6 1312'6 1320'6 11'2 4:13A Jan 19
WHEAT  Mar 22 @W2H 769'0 772'0 782'2 769'4 781'0 12'0 4:14A Jan 19
WHEAT  May 22 @W2K 770'2 772'0 783'2 771'2 782'2 12'0 4:14A Jan 19
WHEAT  Jul 22 @W2N 759'4 764'6 771'2 759'6 770'2 10'6 4:14A Jan 19
WHEAT  Sep 22 @W2U 760'6 764'2 771'2 760'4 769'6 9'0 4:08A Jan 19
WHEAT  Dec 22 @W2Z 765'4 769'0 775'2 765'0 774'2 8'6 4:09A Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  607'0
Change:  7'4
Bid:  606'6
Ask:  607'0
Today's High:  607'4
Today's Low:  600'0
Volume:  141,742
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
4:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN