Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 454'4 -1'0 11:37A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1161'4 1'6 11:37A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 605'0 -5'6 11:34A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 657'2 -9'4 11:35A Apr 24
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 248.300 1.225 11:37A Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.950 95.250 -0.400 11:27A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  -1'0
Bid:  454'2
Ask:  454'4
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN