Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 481'4 476'0 480'6 1'0 11:52P Oct 11
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1279'6 -12'2 11:53P Oct 11
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 667'6 -3'2 11:53P Oct 11
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 717'4 711'2 715'4 -3'6 11:53P Oct 11
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  1'0
Bid:  480'6
Ask:  481'0
Today's High:  481'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN