Hartmann Farms LLC

Wednesday, March 22, 2023  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
 Photos
 Calendar
 Bushel App
 Bushel Web Portal
 Security Notice
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 630'0 631'2 636'0 623'2 633'4 3'4 1:19P Mar 22
CORN  Jul 23 @C3N 611'2 612'4 614'4 604'0 611'4 0'4 1:19P Mar 22
CORN  Sep 23 @C3U 563'4 563'6 564'6 554'4 561'0 -1'6 1:19P Mar 22
CORN  Dec 23 @C3Z 556'6 556'4 558'0 547'4 554'0 -2'2 1:19P Mar 22
CORN  Mar 24 @C4H 565'2 565'0 566'0 556'0 563'0 -2'0 1:19P Mar 22
SOYBEANS  May 23 @S3K 1467'0 1467'6 1472'0 1443'2 1448'4 -18'4 1:19P Mar 22
SOYBEANS  Jul 23 @S3N 1448'4 1448'4 1452'4 1422'4 1425'2 -23'4 1:19P Mar 22
SOYBEANS  Aug 23 @S3Q 1403'4 1403'0 1406'2 1377'0 1378'6 -25'4 1:19P Mar 22
SOYBEANS  Sep 23 @S3U 1330'4 1331'4 1331'4 1303'6 1305'2 -25'6 1:19P Mar 22
SOYBEANS  Nov 23 @S3X 1296'0 1297'0 1299'0 1270'4 1273'2 -23'4 1:19P Mar 22
WHEAT  May 23 @W3K 683'2 682'4 684'0 654'0 662'6 -19'6 1:19P Mar 22
WHEAT  Jul 23 @W3N 692'4 692'6 693'4 665'0 673'6 -17'6 1:19P Mar 22
WHEAT  Sep 23 @W3U 701'6 701'0 702'2 675'6 685'0 -16'2 1:19P Mar 22
WHEAT  Dec 23 @W3Z 716'2 715'2 717'0 691'2 700'4 -15'2 1:19P Mar 22
WHEAT  Mar 24 @W4H 727'0 726'6 727'0 703'0 711'6 -14'4 1:17P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  633'4
Change:  3'4
Bid:  633'0
Ask:  633'0
Today's High:  636'0
Today's Low:  623'2
Volume:  142,665
Open:  631'2
Settle:  633'4s
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN