Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 442'6 443'4 2'4 7:44A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1174'6 -1'0 7:44A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'4 576'2 581'4 10'4 7:44A Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 607'6 597'4 604'2 13'4 7:44A Apr 13
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'4
Bid:  443'6
Ask:  443'6
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN