Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 635'0 -6'0 1:19P Apr 17
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN