Hartmann Farms LLC

Tuesday, January 22, 2019  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
 Photos
 Calendar
 Forums
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 379'6 0'6 10:48P Jan 22
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'2 1'0 9:43P Jan 22
CORN  Jul 19 @C9N 395'0 395'2 396'2 395'0 395'4 0'4 9:32P Jan 22
CORN  Sep 19 @C9U 397'0 397'4 398'2 397'0 397'6 0'6 9:43P Jan 22
CORN  Dec 19 @C9Z 400'6 401'0 402'0 401'0 401'6 1'0 9:50P Jan 22
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 912'4 3'2 10:46P Jan 22
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 926'2 3'4 10:29P Jan 22
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'4 3'6 10:16P Jan 22
SOYBEANS  Aug 19 @S9Q 941'0 944'4 945'4 943'2 943'2 2'2 8:47P Jan 22
SOYBEANS  Sep 19 @S9U 943'4 945'4 945'4 945'4 945'4 2'0 7:27P Jan 22
WHEAT  Mar 19 @W9H 521'2 522'4 523'4 521'6 522'6 1'4 10:49P Jan 22
WHEAT  May 19 @W9K 527'0 529'0 529'2 527'6 528'4 1'4 10:29P Jan 22
WHEAT  Jul 19 @W9N 532'6 533'4 534'4 533'0 534'2 1'4 9:21P Jan 22
WHEAT  Sep 19 @W9U 541'2 541'2 542'6 541'2 542'4 1'2 7:16P Jan 22
WHEAT  Dec 19 @W9Z 554'4 555'2 556'2 555'2 556'2 1'6 7:33P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'6
Bid:  379'6
Ask:  380'0
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN