Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'6 5'4 1:15P Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 591'4 -1'4 1:15P Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 626'4 3'6 1:15P Jul 02
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  3,122
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN