Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 447'2 3'4 7:44A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1055'4 1048'4 1055'0 5'6 7:44A Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 517'0 510'0 516'2 6'4 7:44A Dec 22
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 521'4 515'2 521'2 6'0 7:44A Dec 22
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  3'4
Bid:  447'0
Ask:  447'0
Today's High:  447'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN