Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 441'6 440'2 441'4 1'2 9:08P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1163'0 0'6 9:10P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 582'2 578'4 581'6 -0'4 9:10P Apr 13
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 603'4 598'4 602'2 -1'0 9:08P Apr 13
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'4
Change:  1'2
Bid:  441'4
Ask:  441'6
Today's High:  441'6
Today's Low:  440'2
Volume:  219,484
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN