Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'6 446'4 448'6 1'4 12:47A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1162'6 0'6 12:54A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 584'4 579'4 583'2 3'0 12:51A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 599'2 594'4 598'0 2'6 12:54A Apr 09
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  1'4
Bid:  448'4
Ask:  448'6
Today's High:  448'6
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN