Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 423'6 427'2 3'4 7:44A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1065'2 1053'0 1063'6 10'6 7:44A Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'2 509'6 516'0 5'6 7:44A Jan 21
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 528'4 521'6 528'2 5'2 7:44A Jan 21
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  3'4
Bid:  427'2
Ask:  427'2
Today's High:  427'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN