Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 512'2 510'0 511'0 -1'0 7:07P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1277'6 1'4 1:19P Aug 28
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 767'0 767'0 0'0 7:00P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  -1'0
Bid:  510'6
Ask:  511'2
Today's High:  512'2
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN