Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'6 426'6 -2'0 10:21A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1113'0 1114'6 -7'6 10:21A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 534'4 528'0 532'6 4'4 10:21A Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 537'2 529'0 534'4 4'0 10:21A Feb 11
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 241.950 239.250 241.750 2.650 10:21A Feb 11
LEAN HOGS  Feb 26 @HE6G 86.850 86.925 87.200 86.850 87.200 0.350 10:21A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  -2'0
Bid:  426'4
Ask:  426'6
Today's High:  429'4
Today's Low:  425'6
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN