Hartmann Farms LLC

Wednesday, October 21, 2020  
 
Weather |  Headline News |  Futures Markets |  Markets Page |  Options |  Quotes |  Charts |  DTN Ag Headlines |  Grain |  Crops 
 Home
 Cash Bids
 Contact Us
 Newsletter
2017
2018
2019
 Photos
 Calendar
 Forums
 Bushel App
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 413'6 413'6 414'2 412'6 414'2 0'4 7:05P Oct 21
CORN  Mar 21 @C1H 416'6 416'2 416'2 415'0 416'0 -0'6 7:05P Oct 21
CORN  May 21 @C1K 418'4 417'6 417'6 416'6 417'4 -1'0 7:05P Oct 21
CORN  Jul 21 @C1N 418'0 417'6 417'6 416'4 417'2 -0'6 7:05P Oct 21
CORN  Sep 21 @C1U 401'4 400'6 400'6 400'4 400'4 -1'0 7:05P Oct 21
SOYBEANS  Nov 20 @S0X 1072'0 1072'2 1073'2 1070'0 1070'6 -1'2 7:05P Oct 21
SOYBEANS  Jan 21 @S1F 1071'4 1071'4 1072'0 1069'6 1070'2 -1'2 7:05P Oct 21
SOYBEANS  Mar 21 @S1H 1058'6 1058'2 1059'0 1056'4 1057'0 -1'6 7:05P Oct 21
SOYBEANS  May 21 @S1K 1055'0 1054'2 1054'6 1052'6 1053'2 -1'6 7:04P Oct 21
SOYBEANS  Jul 21 @S1N 1055'6 1054'6 1055'2 1053'6 1053'6 -2'0 7:05P Oct 21
WHEAT  Dec 20 @W0Z 629'6 628'4 628'6 626'4 628'2 -1'4 7:05P Oct 21
WHEAT  Mar 21 @W1H 631'2 630'0 630'0 628'2 629'2 -2'0 7:04P Oct 21
WHEAT  May 21 @W1K 630'4 628'2 629'2 627'4 628'2 -2'2 7:03P Oct 21
WHEAT  Jul 21 @W1N 621'0 619'6 620'0 617'6 619'0 -2'0 7:04P Oct 21
WHEAT  Sep 21 @W1U 622'6 618'0 621'4 618'0 621'2 -1'4 7:03P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'2
Change:  0'4
Bid:  414'0
Ask:  414'2
Today's High:  414'2
Today's Low:  412'6
Volume:  206,218
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN