Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 437'2 438'2 -2'4 7:03P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1170'6 -1'2 1:16P Jul 31
WHEAT  Sep 26 @W6U 639'2 635'0 636'0 632'0 634'4 -4'6 7:03P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 704'6 698'6 702'4 -5'0 7:03P Aug 02
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -2'4
Bid:  438'2
Ask:  438'4
Today's High:  439'0
Today's Low:  437'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN