Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 524'2 -4'0 9:55P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1311'2 1311'2 -7'6 9:55P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 698'4 -4'6 9:54P Sep 27
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 755'0 755'0 -7'0 9:55P Sep 27
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  -4'0
Bid:  524'2
Ask:  524'4
Today's High:  529'0
Today's Low:  523'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN