Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 10/24 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/24 My Custom Markets Symbol Open High Low Last Change Close Time More