Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 429'4 427'6 428'6 -0'6 429'4 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'0 1043'2 1045'0 -4'6 1049'6 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 534'0 531'2 532'6 -1'2 534'0 03:34A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 523'0 520'0 521'2 -2'2 523'4 03:34A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More