Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 26) 441'0
-3'2
SOYBEANS
(Nov 26) 1187'0
-6'2
WHEAT
(Dec 26) 600'6
2'2
KC HRW WHEAT
(Dec 26) 638'2
5'4
LIVE CATTLE
(Dec 26) 214.125
- 3.875
LEAN HOGS
(Dec 26) 55.075
-2.475
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
2026 New Crop
2027 New Crop
Soybeans
2026 New Crop
2027 New Crop
Price as of 11/05/26 11:13AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
445'4
447'6
441'0
441'0
-3'2
444'2
11:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1197'6
1200'4
1189'2
1189'2
-4'0
1193'2
11:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
599'2
606'4
596'0
600'6
2'2
598'4
11:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
633'2
643'0
632'2
638'4
5'6
632'6
11:01A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
217.775
217.825
213.825
214.100
- 3.900
218.000
11:01A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
56.800
56.825
54.875
54.900
-2.650
57.550
11:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the
USDA
This Day In History
November 5, 1944
Canadian & British troops liberate Dinteloord
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
80
%
Dew Pt:
45
o
F
Barom:
29.71
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:38
Sunset:
4:44
As reported at White Gold, WI at 10:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Mon
11/9
Weather
Condition
Weather
Rain
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
42/53
34/48
29/51
37/59
38/64
Feels
Like
L/H (°F)
35/53
26/44
27/51
32/59
34/64
Dew Point
(°F)
40
27
30
35
40
Humidity
(%)
70
55
57
57
59
Wind
Speed
(mph)
10
7
6
7
10
Precip
(%)
77
-
-
-
-
Precip
Amt
(in.)
Rain
0.01
None
None
None
None
Evap
(in./day)
0.07
0.07
0.06
0.08
0.1
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.