Quote Ticker
  • CORN (Dec 26) 447'2 -0'6 11/12/26   6:53 AM CST
  • SOYBEANS (Nov 26) 1224'0 -5'0 11/12/26   2:59 AM CST
  • WHEAT (Dec 26) 595'6 -3'6 11/12/26   6:52 AM CST
  • KC HRW WHEAT (Dec 26) 633'2 -6'2 11/12/26   6:53 AM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn 2026 New Crop    
  2027 New Crop    
 Soybeans 2026 New Crop    
  2027 New Crop    
Price as of 11/12/26 07:04AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:53A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:51A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 595'6 -3'6 599'4 06:53A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 632'0 633'2 -6'2 639'4 06:53A Chart for @KW6Z Options for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


This Day In History
November 12, 1918
Emperor Karl of Austria-Hungary abdicates, Austria becomes a republic

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 82% Dew Pt: 32oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 4:36
As reported at White Gold, WI at 6:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Weather
Condition
Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
35/43 28/43 26/46 27/48 28/52
Feels
Like

L/H (°F)
27/36 19/37 20/43 27/48 25/52
Dew Point
(°F)
27 22 25 26 28
Humidity
(%)
52 51 59 59 59
Wind
Speed

(mph)
12 9 4 2 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.04 0.03 0.06
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN