Quote Ticker
  • CORN (Dec 26) 442'0 -0'4 11/4/26   7:20 AM CST
  • SOYBEANS (Nov 26) 1193'2 -9'6 11/4/26   6:30 AM CST
  • WHEAT (Dec 26) 601'4 1'6 11/4/26   7:20 AM CST
  • KC HRW WHEAT (Dec 26) 638'6 2'4 11/4/26   7:20 AM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn 2026 New Crop    
  2027 New Crop    
 Soybeans 2026 New Crop    
  2027 New Crop    
Price as of 11/04/26 07:31AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'0 -0'4 442'4 07:20A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 07:19A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 601'4 1'6 599'6 07:19A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 642'0 629'0 638'6 2'4 636'2 07:21A Chart for @KW6Z Options for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


This Day In History
November 4, 1988
1st NBA game at Charlotte Coliseum - Hornets lose to Cavs, 133-93

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 4:45
As reported at White Gold, WI at 7:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Sun
11/8
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
50/58 44/54 36/48 30/52 36/60
Feels
Like

L/H (°F)
50/58 38/54 30/44 27/52 30/60
Dew Point
(°F)
50 38 28 29 33
Humidity
(%)
74 72 53 54 54
Wind
Speed

(mph)
12 10 8 5 8
Precip
(%)
36 63 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.18
None None None
Evap
(in./day)
0.07 0.06 0.07 0.06 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN