Quote Ticker
  • CORN (Dec 26) 441'4 2'2 11/10/26   9:53 AM CST
  • SOYBEANS (Nov 26) 1189'0 6'6 11/10/26   9:35 AM CST
  • WHEAT (Dec 26) 593'6 5'6 11/10/26   9:52 AM CST
  • KC HRW WHEAT (Dec 26) 639'6 7'2 11/10/26   9:53 AM CST
  • LIVE CATTLE (Dec 26) 217.775 1.575 11/10/26   9:51 AM CST
  • LEAN HOGS (Dec 26) 55.925 0.050 11/10/26   9:51 AM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn 2026 New Crop    
  2027 New Crop    
 Soybeans 2026 New Crop    
  2027 New Crop    
Price as of 11/10/26 10:03AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 09:53A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:53A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 593'6 5'6 588'0 09:53A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 641'2 631'0 639'6 7'2 632'4 09:53A Chart for @KW6Z Options for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.850 215.500 217.775 1.575 216.200 09:51A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.925 0.050 55.875 09:51A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
November 10, 1984
Miami Hurricanes blows 31-0 lead in 3rd quarter lose to Md 42-40

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 66% Dew Pt: 38oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 4:38
As reported at White Gold, WI at 9:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Weather
Condition
Clear Rain Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Rain Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
40/63 42/55 33/44 28/43 25/46
Feels
Like

L/H (°F)
43/63 36/55 24/37 19/37 20/44
Dew Point
(°F)
37 36 26 22 24
Humidity
(%)
52 63 49 52 56
Wind
Speed

(mph)
4 6 12 9 3
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.06 0.06 0.08 0.07 0.04
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN