Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 26) 447'2
-0'6
SOYBEANS
(Nov 26) 1224'0
-5'0
WHEAT
(Dec 26) 595'6
-3'6
KC HRW WHEAT
(Dec 26) 633'2
-6'2
LIVE CATTLE
(Dec 26) 218.800
- 0.225
LEAN HOGS
(Dec 26) 55.900
0.225
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
2026 New Crop
2027 New Crop
Soybeans
2026 New Crop
2027 New Crop
Price as of 11/12/26 07:04AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
448'0
449'0
446'0
447'2
-0'6
448'0
06:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1230'4
1230'4
1224'0
1224'0
-5'0
1229'0
06:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
600'0
603'0
595'0
595'6
-3'6
599'4
06:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
639'4
641'0
632'0
633'2
-6'2
639'4
06:53A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
219.225
219.725
217.375
218.800
- 0.225
218.975
s
11/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.150
56.300
55.000
55.900
0.225
56.025
s
11/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the
USDA
This Day In History
November 12, 1918
Emperor Karl of Austria-Hungary abdicates, Austria becomes a republic
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
37
o
F
Feels Like:
30
o
F
Humid:
82
%
Dew Pt:
32
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:47
Sunset:
4:36
As reported at White Gold, WI at 6:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Mon
11/16
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
35/43
28/43
26/46
27/48
28/52
Feels
Like
L/H (°F)
27/36
19/37
20/43
27/48
25/52
Dew Point
(°F)
27
22
25
26
28
Humidity
(%)
52
51
59
59
59
Wind
Speed
(mph)
12
9
4
2
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.07
0.04
0.03
0.06
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.