Quote Ticker
  • CORN (Dec 26) 446'4 -2'4 11/11/26   6:55 AM CST
  • SOYBEANS (Nov 26) 1219'4 -5'0 11/11/26   6:31 AM CST
  • WHEAT (Dec 26) 594'0 1'2 11/11/26   6:55 AM CST
  • KC HRW WHEAT (Dec 26) 636'0 1'6 11/11/26   6:55 AM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn 2026 New Crop    
  2027 New Crop    
 Soybeans 2026 New Crop    
  2027 New Crop    
Price as of 11/11/26 07:06AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 446'6 -2'2 449'0 06:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 06:54A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'4 1'6 592'6 06:54A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 631'0 636'2 2'0 634'2 06:54A Chart for @KW6Z Options for @KW6Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
November 11, 1925
Louis Armstrong records 1st of Hot Five & Hot Seven recordings

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 79% Dew Pt: 36oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:46 Sunset: 4:37
As reported at White Gold, WI at 6:00 AM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Sun
11/15
Weather
Condition
Rain Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/53 35/44 28/43 26/46 28/48
Feels
Like

L/H (°F)
37/53 27/38 19/37 21/43 28/48
Dew Point
(°F)
38 28 22 25 28
Humidity
(%)
69 52 52 58 59
Wind
Speed

(mph)
5 12 9 4 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.13
None None None None
Evap
(in./day)
0.05 0.08 0.07 0.04 0.03
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN