Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 26) 448'0
9'6
SOYBEANS
(Nov 26) 1225'6
42'2
WHEAT
(Dec 26) 591'4
4'6
KC HRW WHEAT
(Dec 26) 633'4
1'6
LIVE CATTLE
(Dec 26) 219.150
3.000
LEAN HOGS
(Dec 26) 55.875
-0.075
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
2026 New Crop
2027 New Crop
Soybeans
2026 New Crop
2027 New Crop
Price as of 11/10/26 04:02PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
439'2
455'4
438'6
448'0
9'6
449'0
s
03:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1183'4
1226'2
1181'0
1225'6
42'2
1224'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
587'4
599'6
585'2
591'4
4'6
592'6
s
03:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
632'4
649'4
631'0
633'4
1'6
634'2
s
01:30P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
216.000
219.650
215.500
219.150
3.000
219.200
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
55.875
56.800
55.500
55.875
-0.075
55.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the
USDA
This Day In History
November 10, 1968
Judy Rankin wins LPGA Corpus Christi Civitan Golf Open
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
38
%
Dew Pt:
36
o
F
Barom:
30.03
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:44
Sunset:
4:38
As reported at White Gold, WI at 3:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Sat
11/14
Weather
Condition
Weather
Partly Cloudy
Rain
Snow Showers
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
40/63
42/55
35/43
28/43
26/46
Feels
Like
L/H (°F)
45/63
37/55
27/37
19/37
21/44
Dew Point
(°F)
36
37
27
21
24
Humidity
(%)
50
65
50
51
55
Wind
Speed
(mph)
4
6
11
9
3
Precip
(%)
-
20
31
-
-
Precip
Amt
(in.)
None
Rain
0.03
S: <1/4
L: 0.03
None
None
Evap
(in./day)
0.06
0.06
0.08
0.07
0.04
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.